ESAB Corporation ESAB
87.13 USD -2.80 (-3.11%)
At closeNov 10, 2026, 7:17 PM EST
92.99 +5.86 +6.73%
After hours · Nov 10, 7:17 PM ET
85.41 Day range 90.01
62.74 52-week range 137.42
- YTD
- -22.01%
- 1 year
- -24.27%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.47 | Bullish |
| EMA (5) | EMA | 83.96 | Bullish |
| SMA (10) | SMA | 78.45 | Bullish |
| EMA (10) | EMA | 79.74 | Bullish |
| SMA (20) | SMA | 72.33 | Bullish |
| EMA (20) | EMA | 75.43 | Bullish |
| SMA (21) | SMA | 72.07 | Bullish |
| EMA (21) | EMA | 75.18 | Bullish |
| SMA (25) | SMA | 71.15 | Bullish |
| EMA (25) | EMA | 74.43 | Bullish |
| SMA (30) | SMA | 70.83 | Bullish |
| EMA (30) | EMA | 73.87 | Bullish |
| SMA (50) | SMA | 70.41 | Bullish |
| EMA (50) | EMA | 73.99 | Bullish |
| SMA (63) | SMA | 72.43 | Bullish |
| EMA (63) | EMA | 74.98 | Bullish |
| SMA (75) | SMA | 75.13 | Bullish |
| EMA (75) | EMA | 76.12 | Bullish |
| SMA (100) | SMA | 79.20 | Bullish |
| EMA (100) | EMA | 78.75 | Bullish |
| SMA (125) | SMA | 81.68 | Bullish |
| EMA (125) | EMA | 81.38 | Bullish |
| SMA (150) | SMA | 84.83 | Bullish |
| EMA (150) | EMA | 83.84 | Bullish |
| SMA (200) | SMA | 91.93 | Bearish |
| EMA (200) | EMA | 88.17 | Bearish |
| VWAP (HLC/3) | VWAP | 100.32 | Bearish |
| ZZ (0.05) | ZigZag | 87.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 80.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.49 | Bullish |
| WMA (10) | Weighted Moving Average | 81.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 88.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 77.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 75.66 | Bullish |