ESAB Corporation ESAB
82.83 USD +3.71 (+4.69%)
At closeNov 6, 2026, 4:08 PM EST
82.91 +0.08 +0.10%
After hours · Nov 6, 4:08 PM ET
79.03 Day range 83.87
64.51 52-week range 134.82
- YTD
- -25.86%
- 1 year
- -26.03%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 6, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:40 PM | 1 day ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 1
- buy
- 30
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.53 | Bullish |
| EMA (5) | EMA | 78.59 | Bullish |
| SMA (10) | SMA | 74.41 | Bullish |
| EMA (10) | EMA | 75.47 | Bullish |
| SMA (20) | SMA | 70.14 | Bullish |
| EMA (20) | EMA | 72.54 | Bullish |
| SMA (21) | SMA | 69.98 | Bullish |
| EMA (21) | EMA | 72.40 | Bullish |
| SMA (25) | SMA | 69.80 | Bullish |
| EMA (25) | EMA | 71.99 | Bullish |
| SMA (30) | SMA | 69.42 | Bullish |
| EMA (30) | EMA | 71.78 | Bullish |
| SMA (50) | SMA | 69.90 | Bullish |
| EMA (50) | EMA | 72.78 | Bullish |
| SMA (63) | SMA | 72.38 | Bullish |
| EMA (63) | EMA | 74.09 | Bullish |
| SMA (75) | SMA | 75.08 | Bullish |
| EMA (75) | EMA | 75.44 | Bullish |
| SMA (100) | SMA | 79.48 | Bullish |
| EMA (100) | EMA | 78.35 | Bullish |
| SMA (125) | SMA | 81.74 | Bullish |
| EMA (125) | EMA | 81.14 | Bullish |
| SMA (150) | SMA | 84.97 | Bearish |
| EMA (150) | EMA | 83.71 | Bearish |
| SMA (200) | SMA | 92.25 | Bearish |
| EMA (200) | EMA | 88.17 | Bearish |
| VWAP (HLC/3) | VWAP | 100.53 | Bearish |
| ZZ (0.05) | ZigZag | 82.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.07 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.67 | Bullish |
| WMA (10) | Weighted Moving Average | 76.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 81.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 74.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.19 | Bullish |