Eversource Energy ES
69.84 USD -2.08 (-2.89%)
At closeNov 6, 2026, 4:05 PM EST
69.84 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
69.82 Day range 71.17
63.28 52-week range 76.21
- YTD
- +3.73%
- 1 year
- -2.38%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.16 | Bearish |
| EMA (5) | EMA | 70.02 | Bearish |
| SMA (10) | SMA | 68.95 | Bullish |
| EMA (10) | EMA | 69.18 | Bullish |
| SMA (20) | SMA | 67.58 | Bullish |
| EMA (20) | EMA | 68.16 | Bullish |
| SMA (21) | SMA | 67.49 | Bullish |
| EMA (21) | EMA | 68.10 | Bullish |
| SMA (25) | SMA | 67.13 | Bullish |
| EMA (25) | EMA | 67.94 | Bullish |
| SMA (30) | SMA | 66.61 | Bullish |
| EMA (30) | EMA | 67.85 | Bullish |
| SMA (50) | SMA | 67.36 | Bullish |
| EMA (50) | EMA | 68.03 | Bullish |
| SMA (63) | SMA | 68.23 | Bullish |
| EMA (63) | EMA | 68.27 | Bullish |
| SMA (75) | SMA | 69.02 | Bullish |
| EMA (75) | EMA | 68.48 | Bullish |
| SMA (100) | SMA | 70.06 | Bearish |
| EMA (100) | EMA | 68.82 | Bullish |
| SMA (125) | SMA | 69.82 | Bullish |
| EMA (125) | EMA | 69.02 | Bullish |
| SMA (150) | SMA | 69.65 | Bullish |
| EMA (150) | EMA | 69.10 | Bullish |
| SMA (200) | SMA | 70.02 | Bearish |
| EMA (200) | EMA | 69.02 | Bullish |
| VWAP (HLC/3) | VWAP | 66.21 | Neutral |
| ZZ (0.05) | ZigZag | 69.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.81 | Bullish |
| WMA (10) | Weighted Moving Average | 69.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 70.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 68.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 68.55 | Bullish |