Eversource Energy ES
69.49 USD -0.35 (-0.50%)
At closeNov 10, 2026, 4:00 AM EST
69.49 0.00 0.00%
Pre-market · Nov 10, 4:00 AM ET
69.20 Day range 70.46
62.72 52-week range 76.57
- YTD
- +3.21%
- 1 year
- -4.86%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 10:30 AM | 19 hours ago |
| RSI: Oversold | Nov 9, 10:10 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 20 hours ago |
| RSI: Oversold | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:10 PM | 3 days ago |
| RSI: Oversold | Nov 6, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.15 | Bearish |
| EMA (5) | EMA | 69.85 | Bearish |
| SMA (10) | SMA | 69.14 | Bullish |
| EMA (10) | EMA | 69.23 | Bullish |
| SMA (20) | SMA | 67.75 | Bullish |
| EMA (20) | EMA | 68.29 | Bullish |
| SMA (21) | SMA | 67.67 | Bullish |
| EMA (21) | EMA | 68.23 | Bullish |
| SMA (25) | SMA | 67.32 | Bullish |
| EMA (25) | EMA | 68.06 | Bullish |
| SMA (30) | SMA | 66.82 | Bullish |
| EMA (30) | EMA | 67.95 | Bullish |
| SMA (50) | SMA | 67.33 | Bullish |
| EMA (50) | EMA | 68.09 | Bullish |
| SMA (63) | SMA | 68.21 | Bullish |
| EMA (63) | EMA | 68.31 | Bullish |
| SMA (75) | SMA | 68.95 | Bullish |
| EMA (75) | EMA | 68.51 | Bullish |
| SMA (100) | SMA | 70.06 | Bearish |
| EMA (100) | EMA | 68.83 | Bullish |
| SMA (125) | SMA | 69.83 | Bearish |
| EMA (125) | EMA | 69.02 | Bullish |
| SMA (150) | SMA | 69.65 | Bearish |
| EMA (150) | EMA | 69.11 | Bullish |
| SMA (200) | SMA | 70.02 | Bearish |
| EMA (200) | EMA | 69.02 | Bullish |
| VWAP (HLC/3) | VWAP | 66.22 | Neutral |
| ZZ (0.05) | ZigZag | 69.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.80 | Bearish |
| WMA (10) | Weighted Moving Average | 69.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 70.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 69.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 68.94 | Bullish |