Eversource Energy ES
69.84 USD -2.08 (-2.89%)
At closeNov 6, 2026, 4:05 PM EST
69.84 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
69.82 Day range 71.17
62.72 52-week range 76.57
- YTD
- +3.73%
- 1 year
- -2.38%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 3:20 PM | 9 hours ago |
| RSI: Oversold | Nov 6, 3:10 PM | 9 hours ago |
| RSI: Oversold | Nov 6, 2:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 10 hours ago |
| SMA: Bearish | Nov 6, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 6, 2:00 PM | 10 hours ago |
| SMA: Bullish | Nov 6, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 6, 12:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 6, 12:25 PM | 11 hours ago |
| MACD: Sell Signal | Nov 6, 11:35 AM | 12 hours ago |
| SMA: Bearish | Nov 6, 11:20 AM | 13 hours ago |
| SMA: Bullish | Nov 6, 11:05 AM | 13 hours ago |
| SMA: Bearish | Nov 6, 10:45 AM | 13 hours ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 13 hours ago |
| SMA: Bullish | Nov 6, 10:10 AM | 14 hours ago |
| MACD: Sell Signal | Nov 6, 9:35 AM | 14 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 14 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.16 | Bearish |
| EMA (5) | EMA | 70.02 | Bearish |
| SMA (10) | SMA | 68.95 | Bullish |
| EMA (10) | EMA | 69.18 | Bullish |
| SMA (20) | SMA | 67.58 | Bullish |
| EMA (20) | EMA | 68.16 | Bullish |
| SMA (21) | SMA | 67.49 | Bullish |
| EMA (21) | EMA | 68.10 | Bullish |
| SMA (25) | SMA | 67.13 | Bullish |
| EMA (25) | EMA | 67.94 | Bullish |
| SMA (30) | SMA | 66.61 | Bullish |
| EMA (30) | EMA | 67.85 | Bullish |
| SMA (50) | SMA | 67.36 | Bullish |
| EMA (50) | EMA | 68.03 | Bullish |
| SMA (63) | SMA | 68.23 | Bullish |
| EMA (63) | EMA | 68.27 | Bullish |
| SMA (75) | SMA | 69.02 | Bullish |
| EMA (75) | EMA | 68.48 | Bullish |
| SMA (100) | SMA | 70.06 | Bearish |
| EMA (100) | EMA | 68.82 | Bullish |
| SMA (125) | SMA | 69.82 | Bullish |
| EMA (125) | EMA | 69.02 | Bullish |
| SMA (150) | SMA | 69.65 | Bullish |
| EMA (150) | EMA | 69.10 | Bullish |
| SMA (200) | SMA | 70.02 | Bearish |
| EMA (200) | EMA | 69.02 | Bullish |
| VWAP (HLC/3) | VWAP | 66.21 | Neutral |
| ZZ (0.05) | ZigZag | 69.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.81 | Bullish |
| WMA (10) | Weighted Moving Average | 69.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 70.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 68.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 68.55 | Bullish |