Eversource Energy ES
69.62 USD +0.13 (+0.19%)
At closeNov 11, 2026, 6:31 AM EST
69.96 +0.34 +0.48%
Pre-market · Nov 11, 6:31 AM ET
68.71 Day range 69.75
62.72 52-week range 76.57
- YTD
- +3.40%
- 1 year
- -3.99%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 21 hours ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.27 | Bearish |
| EMA (5) | EMA | 69.77 | Bearish |
| SMA (10) | SMA | 69.33 | Bullish |
| EMA (10) | EMA | 69.30 | Bullish |
| SMA (20) | SMA | 67.95 | Bullish |
| EMA (20) | EMA | 68.41 | Bullish |
| SMA (21) | SMA | 67.84 | Bullish |
| EMA (21) | EMA | 68.36 | Bullish |
| SMA (25) | SMA | 67.50 | Bullish |
| EMA (25) | EMA | 68.18 | Bullish |
| SMA (30) | SMA | 67.01 | Bullish |
| EMA (30) | EMA | 68.06 | Bullish |
| SMA (50) | SMA | 67.32 | Bullish |
| EMA (50) | EMA | 68.15 | Bullish |
| SMA (63) | SMA | 68.18 | Bullish |
| EMA (63) | EMA | 68.35 | Bullish |
| SMA (75) | SMA | 68.88 | Bullish |
| EMA (75) | EMA | 68.54 | Bullish |
| SMA (100) | SMA | 70.06 | Bearish |
| EMA (100) | EMA | 68.85 | Bullish |
| SMA (125) | SMA | 69.84 | Bearish |
| EMA (125) | EMA | 69.03 | Bullish |
| SMA (150) | SMA | 69.65 | Bearish |
| EMA (150) | EMA | 69.11 | Bullish |
| SMA (200) | SMA | 70.02 | Bearish |
| EMA (200) | EMA | 69.03 | Bullish |
| VWAP (HLC/3) | VWAP | 66.23 | Neutral |
| ZZ (0.05) | ZigZag | 69.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.79 | Bearish |
| WMA (10) | Weighted Moving Average | 69.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 70.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 69.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 69.28 | Bullish |