EquipmentShare.com Inc. EQPT
16.21 USD +1.53 (+10.42%)
At closeNov 9, 2026, 7:40 PM EST
15.70 -0.51 -3.14%
After hours · Nov 9, 7:40 PM ET
14.76 Day range 16.50
13.00 52-week range 35.50
- YTD
- -50.21%
- 1 year
- -50.21%
6M chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.11 | Bullish |
| EMA (5) | EMA | 15.45 | Bullish |
| SMA (10) | SMA | 16.26 | Bearish |
| EMA (10) | EMA | 15.72 | Bullish |
| SMA (20) | SMA | 15.73 | Bullish |
| EMA (20) | EMA | 16.02 | Bullish |
| SMA (21) | SMA | 15.69 | Bullish |
| EMA (21) | EMA | 16.05 | Bullish |
| SMA (25) | SMA | 15.87 | Bullish |
| EMA (25) | EMA | 16.16 | Bullish |
| SMA (30) | SMA | 16.25 | Bearish |
| EMA (30) | EMA | 16.31 | Bearish |
| SMA (50) | SMA | 16.95 | Bearish |
| EMA (50) | EMA | 16.87 | Bearish |
| SMA (63) | SMA | 17.44 | Bearish |
| EMA (63) | EMA | 17.23 | Bearish |
| SMA (75) | SMA | 17.78 | Bearish |
| EMA (75) | EMA | 17.59 | Bearish |
| SMA (100) | SMA | 18.14 | Bearish |
| EMA (100) | EMA | 18.36 | Bearish |
| SMA (125) | SMA | 18.79 | Bearish |
| EMA (125) | EMA | 19.19 | Bearish |
| SMA (150) | SMA | 19.22 | Bearish |
| EMA (150) | EMA | 19.91 | Bearish |
| SMA (200) | SMA | 21.37 | Bearish |
| EMA (200) | EMA | 21.40 | Bearish |
| VWAP (HLC/3) | VWAP | 20.47 | Bullish |
| ZZ (0.05) | ZigZag | 16.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.08 | Bullish |
| WMA (10) | Weighted Moving Average | 15.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.13 | Bullish |