EquipmentShare.com Inc. EQPT
13.67 USD -1.41 (-9.35%)
At closeNov 5, 2026, 7:56 PM EST
13.65 -0.02 -0.15%
After hours · Nov 5, 7:56 PM ET
13.36 Day range 14.85
13.00 52-week range 35.50
- YTD
- -58.02%
- 1 year
- -58.02%
MAX chart
Events in this range
- Mar 18, 2026Earnings: 0.24; estimate 0.15; surprise 60%
- May 13, 2026Earnings: -0.11; estimate -0.23289; surprise 52.77%
- Aug 12, 2026Earnings: 0.18; estimate -0.05944; surprise 402.83%
- Nov 9, 2026Earnings: —; estimate 0.1017; surprise —%
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 15 hours ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 4
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.58 | Bearish |
| EMA (5) | EMA | 15.27 | Bearish |
| SMA (10) | SMA | 16.40 | Bearish |
| EMA (10) | EMA | 15.82 | Bearish |
| SMA (20) | SMA | 15.68 | Bearish |
| EMA (20) | EMA | 16.14 | Bearish |
| SMA (21) | SMA | 15.68 | Bearish |
| EMA (21) | EMA | 16.17 | Bearish |
| SMA (25) | SMA | 16.13 | Bearish |
| EMA (25) | EMA | 16.28 | Bearish |
| SMA (30) | SMA | 16.41 | Bearish |
| EMA (30) | EMA | 16.43 | Bearish |
| SMA (50) | SMA | 17.05 | Bearish |
| EMA (50) | EMA | 16.99 | Bearish |
| SMA (63) | SMA | 17.58 | Bearish |
| EMA (63) | EMA | 17.35 | Bearish |
| SMA (75) | SMA | 17.88 | Bearish |
| EMA (75) | EMA | 17.70 | Bearish |
| SMA (100) | SMA | 18.29 | Bearish |
| EMA (100) | EMA | 18.47 | Bearish |
| SMA (125) | SMA | 18.93 | Bearish |
| EMA (125) | EMA | 19.31 | Bearish |
| SMA (150) | SMA | 19.28 | Bearish |
| EMA (150) | EMA | 20.03 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 20.53 | Bullish |
| ZZ (0.05) | ZigZag | 13.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.02 | Bearish |
| WMA (10) | Weighted Moving Average | 15.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.86 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 16.21 | Bearish |