EquipmentShare.com Inc. EQPT
15.99 USD +2.46 (+18.14%)
At closeNov 11, 2026, 7:08 PM EST
15.80 -0.19 -1.19%
After hours · Nov 11, 7:08 PM ET
13.62 Day range 16.05
12.41 52-week range 35.50
- YTD
- -50.89%
- 1 year
- -50.89%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 3:25 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 12:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 12:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 12:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 11 hours ago |
| RSI: Overbought | Nov 11, 11:50 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 13 hours ago |
| RSI: Overbought | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.82 | Bullish |
| EMA (5) | EMA | 15.20 | Bullish |
| SMA (10) | SMA | 15.65 | Bullish |
| EMA (10) | EMA | 15.44 | Bullish |
| SMA (20) | SMA | 15.76 | Bullish |
| EMA (20) | EMA | 15.80 | Bullish |
| SMA (21) | SMA | 15.66 | Bullish |
| EMA (21) | EMA | 15.84 | Bullish |
| SMA (25) | SMA | 15.59 | Bullish |
| EMA (25) | EMA | 15.96 | Bullish |
| SMA (30) | SMA | 16.04 | Bearish |
| EMA (30) | EMA | 16.12 | Bearish |
| SMA (50) | SMA | 16.85 | Bearish |
| EMA (50) | EMA | 16.71 | Bearish |
| SMA (63) | SMA | 17.24 | Bearish |
| EMA (63) | EMA | 17.08 | Bearish |
| SMA (75) | SMA | 17.66 | Bearish |
| EMA (75) | EMA | 17.44 | Bearish |
| SMA (100) | SMA | 17.91 | Bearish |
| EMA (100) | EMA | 18.21 | Bearish |
| SMA (125) | SMA | 18.62 | Bearish |
| EMA (125) | EMA | 19.05 | Bearish |
| SMA (150) | SMA | 19.15 | Bearish |
| EMA (150) | EMA | 19.77 | Bearish |
| SMA (200) | SMA | 21.21 | Bearish |
| EMA (200) | EMA | 21.27 | Bearish |
| VWAP (HLC/3) | VWAP | 20.30 | Bullish |
| ZZ (0.05) | ZigZag | 15.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.95 | Bullish |
| WMA (10) | Weighted Moving Average | 15.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.80 | Bullish |