EquipmentShare.com Inc. EQPT
14.68 USD +1.01 (+7.39%)
At closeNov 6, 2026, 7:39 PM EST
14.51 -0.17 -1.16%
After hours · Nov 6, 7:39 PM ET
13.57 Day range 14.83
13.59 52-week range 34.63
- YTD
- -54.91%
- 1 year
- -54.91%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.08 | Bearish |
| EMA (5) | EMA | 15.07 | Bearish |
| SMA (10) | SMA | 16.26 | Bearish |
| EMA (10) | EMA | 15.61 | Bearish |
| SMA (20) | SMA | 15.66 | Bearish |
| EMA (20) | EMA | 16.00 | Bearish |
| SMA (21) | SMA | 15.63 | Bearish |
| EMA (21) | EMA | 16.04 | Bearish |
| SMA (25) | SMA | 15.98 | Bearish |
| EMA (25) | EMA | 16.16 | Bearish |
| SMA (30) | SMA | 16.32 | Bearish |
| EMA (30) | EMA | 16.31 | Bearish |
| SMA (50) | SMA | 16.98 | Bearish |
| EMA (50) | EMA | 16.89 | Bearish |
| SMA (63) | SMA | 17.50 | Bearish |
| EMA (63) | EMA | 17.27 | Bearish |
| SMA (75) | SMA | 17.82 | Bearish |
| EMA (75) | EMA | 17.62 | Bearish |
| SMA (100) | SMA | 18.21 | Bearish |
| EMA (100) | EMA | 18.40 | Bearish |
| SMA (125) | SMA | 18.86 | Bearish |
| EMA (125) | EMA | 19.24 | Bearish |
| SMA (150) | SMA | 19.24 | Bearish |
| EMA (150) | EMA | 19.96 | Bearish |
| SMA (200) | SMA | 21.46 | Bearish |
| EMA (200) | EMA | 21.46 | Bearish |
| VWAP (HLC/3) | VWAP | 20.49 | Bullish |
| ZZ (0.05) | ZigZag | 14.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.95 | Bearish |
| WMA (10) | Weighted Moving Average | 15.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.24 | Bearish |