EMCOR Group, Inc. EME
609.55 USD +14.23 (+2.39%)
Nov 6, 2026, 12:09 PM EST
605.59 Day range 622.87
581.58 52-week range 943.75
- YTD
- -0.37%
- 1 year
- -6.76%
MAX chart
Events in this range
- Feb 2, 2006Split: 1 for 1
- Oct 6, 2011Dividend: 0.05
Signals (134)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 647.44 | Bearish |
| EMA (5) | EMA | 635.46 | Bearish |
| SMA (10) | SMA | 661.69 | Bearish |
| EMA (10) | EMA | 656.28 | Bearish |
| SMA (20) | SMA | 689.91 | Bearish |
| EMA (20) | EMA | 683.19 | Bearish |
| SMA (21) | SMA | 694.65 | Bearish |
| EMA (21) | EMA | 685.28 | Bearish |
| SMA (25) | SMA | 710.17 | Bearish |
| EMA (25) | EMA | 692.81 | Bearish |
| SMA (30) | SMA | 719.73 | Bearish |
| EMA (30) | EMA | 700.74 | Bearish |
| SMA (50) | SMA | 731.45 | Bearish |
| EMA (50) | EMA | 722.82 | Bearish |
| SMA (63) | SMA | 745.88 | Bearish |
| EMA (63) | EMA | 732.49 | Bearish |
| SMA (75) | SMA | 751.34 | Bearish |
| EMA (75) | EMA | 739.27 | Bearish |
| SMA (100) | SMA | 761.75 | Bearish |
| EMA (100) | EMA | 748.21 | Bearish |
| SMA (125) | SMA | 779.53 | Bearish |
| EMA (125) | EMA | 751.81 | Bearish |
| SMA (150) | SMA | 792.18 | Bearish |
| EMA (150) | EMA | 751.57 | Bearish |
| SMA (200) | SMA | 780.76 | Bearish |
| EMA (200) | EMA | 743.11 | Bearish |
| VWAP (HLC/3) | VWAP | 618.36 | Bearish |
| ZZ (0.05) | ZigZag | 612.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 595.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 714.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 667.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 657.53 | Bearish |
| WMA (10) | Weighted Moving Average | 651.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 618.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 671.79 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 650.13 | Bearish |