EMCOR Group, Inc. EME
608.45 USD +13.13 (+2.21%)
At closeNov 6, 2026, 4:50 PM EST
608.45 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
598.08 Day range 622.87
581.58 52-week range 943.75
- YTD
- -0.55%
- 1 year
- -6.93%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:15 AM | 2 days ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 646.64 | Bearish |
| EMA (5) | EMA | 634.13 | Bearish |
| SMA (10) | SMA | 661.29 | Bearish |
| EMA (10) | EMA | 655.56 | Bearish |
| SMA (20) | SMA | 689.71 | Bearish |
| EMA (20) | EMA | 682.81 | Bearish |
| SMA (21) | SMA | 694.46 | Bearish |
| EMA (21) | EMA | 684.92 | Bearish |
| SMA (25) | SMA | 710.01 | Bearish |
| EMA (25) | EMA | 692.51 | Bearish |
| SMA (30) | SMA | 719.60 | Bearish |
| EMA (30) | EMA | 700.48 | Bearish |
| SMA (50) | SMA | 731.37 | Bearish |
| EMA (50) | EMA | 722.66 | Bearish |
| SMA (63) | SMA | 745.81 | Bearish |
| EMA (63) | EMA | 732.36 | Bearish |
| SMA (75) | SMA | 751.28 | Bearish |
| EMA (75) | EMA | 739.16 | Bearish |
| SMA (100) | SMA | 761.71 | Bearish |
| EMA (100) | EMA | 748.13 | Bearish |
| SMA (125) | SMA | 779.50 | Bearish |
| EMA (125) | EMA | 751.74 | Bearish |
| SMA (150) | SMA | 792.15 | Bearish |
| EMA (150) | EMA | 751.52 | Bearish |
| SMA (200) | SMA | 780.74 | Bearish |
| EMA (200) | EMA | 743.07 | Bearish |
| VWAP (HLC/3) | VWAP | 618.33 | Bearish |
| ZZ (0.05) | ZigZag | 608.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 595.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 714.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 667.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 657.33 | Bearish |
| WMA (10) | Weighted Moving Average | 650.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 616.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 671.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 661.60 | Bearish |
