EMCOR Group, Inc. EME
652.89 USD +44.44 (+7.30%)
At closeNov 9, 2026, 5:41 PM EST
652.89 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
619.83 Day range 653.29
564.92 52-week range 951.96
- YTD
- +6.72%
- 1 year
- +0.55%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 15 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 0
- neutral
- 57
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 640.67 | Bullish |
| EMA (5) | EMA | 640.38 | Bullish |
| SMA (10) | SMA | 659.99 | Bearish |
| EMA (10) | EMA | 655.07 | Bearish |
| SMA (20) | SMA | 683.40 | Bearish |
| EMA (20) | EMA | 679.96 | Bearish |
| SMA (21) | SMA | 687.96 | Bearish |
| EMA (21) | EMA | 682.01 | Bearish |
| SMA (25) | SMA | 704.96 | Bearish |
| EMA (25) | EMA | 689.46 | Bearish |
| SMA (30) | SMA | 715.84 | Bearish |
| EMA (30) | EMA | 697.41 | Bearish |
| SMA (50) | SMA | 729.62 | Bearish |
| EMA (50) | EMA | 719.92 | Bearish |
| SMA (63) | SMA | 743.21 | Bearish |
| EMA (63) | EMA | 729.88 | Bearish |
| SMA (75) | SMA | 750.06 | Bearish |
| EMA (75) | EMA | 736.89 | Bearish |
| SMA (100) | SMA | 759.96 | Bearish |
| EMA (100) | EMA | 746.24 | Bearish |
| SMA (125) | SMA | 777.32 | Bearish |
| EMA (125) | EMA | 750.18 | Bearish |
| SMA (150) | SMA | 791.50 | Bearish |
| EMA (150) | EMA | 750.22 | Bearish |
| SMA (200) | SMA | 780.53 | Bearish |
| EMA (200) | EMA | 742.17 | Bearish |
| VWAP (HLC/3) | VWAP | 618.39 | Bearish |
| ZZ (0.05) | ZigZag | 652.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 596.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 709.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 667.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 657.11 | Bearish |
| WMA (10) | Weighted Moving Average | 649.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 627.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 665.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 655.30 | Bearish |