EMCOR Group, Inc. EME
645.39 USD -7.50 (-1.15%)
At closeNov 10, 2026, 4:00 PM EST
645.39 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
636.53 Day range 656.59
564.92 52-week range 951.96
- YTD
- +5.49%
- 1 year
- -1.67%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 1:00 PM | 8 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 628.26 | Bullish |
| EMA (5) | EMA | 642.05 | Bullish |
| SMA (10) | SMA | 657.89 | Bearish |
| EMA (10) | EMA | 653.31 | Bearish |
| SMA (20) | SMA | 676.86 | Bearish |
| EMA (20) | EMA | 676.67 | Bearish |
| SMA (21) | SMA | 681.59 | Bearish |
| EMA (21) | EMA | 678.68 | Bearish |
| SMA (25) | SMA | 697.79 | Bearish |
| EMA (25) | EMA | 686.07 | Bearish |
| SMA (30) | SMA | 711.96 | Bearish |
| EMA (30) | EMA | 694.05 | Bearish |
| SMA (50) | SMA | 727.84 | Bearish |
| EMA (50) | EMA | 717.00 | Bearish |
| SMA (63) | SMA | 740.23 | Bearish |
| EMA (63) | EMA | 727.24 | Bearish |
| SMA (75) | SMA | 748.76 | Bearish |
| EMA (75) | EMA | 734.48 | Bearish |
| SMA (100) | SMA | 758.05 | Bearish |
| EMA (100) | EMA | 744.24 | Bearish |
| SMA (125) | SMA | 775.10 | Bearish |
| EMA (125) | EMA | 748.51 | Bearish |
| SMA (150) | SMA | 790.54 | Bearish |
| EMA (150) | EMA | 748.83 | Bearish |
| SMA (200) | SMA | 780.23 | Bearish |
| EMA (200) | EMA | 741.21 | Bearish |
| VWAP (HLC/3) | VWAP | 618.47 | Bearish |
| ZZ (0.05) | ZigZag | 645.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 600.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 704.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 667.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 654.75 | Bearish |
| WMA (10) | Weighted Moving Average | 646.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 631.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 657.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 649.53 | Bearish |