Emera Incorporated EMA
Set alert
49.29 USD +0.44 +0.90%
At close · Oct 30
49.29 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
49.16 Day range 49.56
45.27 52-week range 55.49
- YTD
- +0.10%
- 1 year
- +1.73%
- Open
- 49.25
- Prev close
- 48.85
- Mkt cap
- 15.14B
- Vol
- 466.10K
- Avg vol
- 755.59K
- EPS
- 2.29
- P/E
- 21.52
- Div yield
- 4.29%
More statistics
- Low
- 49.16
- High
- 49.56
- Forward P/E
- 19.03
- Beta
- 0.42
- Short ratio
- 13.80
- Inst. own
- 57.09%
- Dividend
- 2.12
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 48.60
- 200-d avg
- 51.19
- 1y target
- 50.00
MAX chart
Events in this range
- Feb 1, 2021Dividend: 0.49665
- Aug 1, 2024Dividend: 0.5171
- Oct 3, 2024Dividend: 0.537
- Nov 1, 2024Dividend: 0.52
- May 1, 2025Dividend: 0.526
- Aug 1, 2025Dividend: 0.52548
- Aug 7, 2025Earnings: 0.57; estimate 0.4653; surprise 22.5%
- Nov 7, 2025Earnings: 0.632; estimate 0.611; surprise 3.44%
- May 1, 2026Dividend: 0.539
- Aug 3, 2026Dividend: 0.7325
- Aug 7, 2026Earnings: 0.4858; estimate 0.4966; surprise -2.17%
- Oct 30, 2026Dividend: 0.74
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| RSI: Overbought | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
EMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.50 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 2.70 | 5.30 | 4.50 | 0.00% | 1 | 1 | 61.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 49 | 0 | 1.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 100 | 0 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.05 | 0.00% | 50 | 50 | 99.1% | 60.00 | — | — | — | — | — | — | — | ||