Emera Incorporated EMA
51.20 USD +1.21 (+2.42%)
Nov 4, 2026, 12:47 PM EST
50.02 Day range 51.29
45.27 52-week range 55.49
- YTD
- +3.98%
- 1 year
- +8.22%
EMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 13.30 | 9.50 | 0.00% | 2 | 2 | 70.3% | 40.00 | 0.00 | 2.75 | 0.05 | 0.00% | — | 100 | 132.3% | ||
| 2.70 | 5.30 | 4.50 | 0.00% | 1 | 1 | 0.0% | 45.00 | 0.00 | 2.80 | 0.05 | 0.00% | 26 | 29 | 89.7% | ||
| 0.00 | 3.90 | 0.50 | 0.00% | 49 | 54 | 75.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 101 | 28.6% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.05 | 0.00% | 50 | 50 | 91.4% | 60.00 | — | — | — | — | — | — | — | ||