Emera Incorporated EMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 11.20 | 9.50 | +5.91% | 2 | 2 | 52.1% | 40.00 | — | — | — | — | — | — | — | ||
| 2.70 | 5.30 | 4.50 | 0.00% | 1 | 1 | 58.0% | 45.00 | 0.00 | 0.55 | 0.05 | -88.89% | 26 | 12 | 44.5% | ||
| 0.45 | 3.70 | 0.50 | 0.00% | 49 | 54 | 50.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.05 | -82.14% | 100 | 1 | 70.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.05 | 0.00% | 50 | 50 | 94.2% | 60.00 | — | — | — | — | — | — | — | ||