Emera Incorporated EMA
50.69 USD -0.50 (-0.98%)
At closeNov 6, 2026, 5:23 PM EST
50.69 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
49.55 Day range 51.37
45.66 52-week range 55.11
- YTD
- +2.94%
- 1 year
- +6.05%
EMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 13.00 | 9.50 | 0.00% | 2 | 2 | 104.4% | 40.00 | 0.00 | 1.85 | 0.05 | 0.00% | — | 100 | 122.9% | ||
| 2.70 | 5.30 | 4.50 | 0.00% | 1 | 1 | 0.0% | 45.00 | 0.00 | 1.85 | 0.05 | 0.00% | 26 | 29 | 78.6% | ||
| 0.00 | 4.10 | 0.50 | 0.00% | 49 | 54 | 95.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 0.05 | 0.00% | 1 | 102 | 60.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.05 | 0.00% | 50 | 50 | 104.6% | 60.00 | — | — | — | — | — | — | — | ||