Emera Incorporated EMA
49.99 USD -0.01 (-0.02%)
At closeNov 4, 2026, 8:15 AM EST
49.75 -0.24 -0.48%
Pre-market · Nov 4, 8:15 AM ET
49.48 Day range 50.31
45.27 52-week range 55.49
- YTD
- +1.52%
- 1 year
- +5.62%
EMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.50 | 0.00% | 2 | 2 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 100 | 25.0% | ||
| 2.70 | 5.30 | 4.50 | 0.00% | 1 | 1 | 44.2% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 26 | 29 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 49 | 54 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 100 | 101 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.05 | 0.00% | 50 | 50 | 99.9% | 60.00 | — | — | — | — | — | — | — | ||