Emera Incorporated EMA
51.69 USD +0.37 (+0.72%)
Nov 5, 2026, 10:00 AM EST
50.92 Day range 51.82
45.66 52-week range 55.11
- YTD
- +4.98%
- 1 year
- +8.73%
EMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 13.60 | 9.50 | 0.00% | 2 | 2 | 71.9% | 40.00 | 0.00 | 3.40 | 0.05 | 0.00% | — | 100 | 150.6% | ||
| 2.70 | 5.30 | 4.50 | 0.00% | 1 | 1 | 0.0% | 45.00 | 0.00 | 2.75 | 0.05 | 0.00% | 26 | 29 | 93.8% | ||
| 0.15 | 4.40 | 0.50 | 0.00% | 49 | 54 | 84.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.05 | 0.00% | 1 | 102 | 63.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.05 | 0.00% | 50 | 50 | 91.9% | 60.00 | — | — | — | — | — | — | — | ||