Emera Incorporated EMA
51.19 USD -0.11 (-0.21%)
At closeNov 5, 2026, 5:34 PM EST
51.19 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
50.75 Day range 51.91
45.27 52-week range 55.49
- YTD
- +3.96%
- 1 year
- +7.68%
EMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 14.00 | 9.50 | 0.00% | 2 | 2 | 97.9% | 40.00 | 0.00 | 2.75 | 0.05 | 0.00% | — | 100 | 140.7% | ||
| 2.70 | 5.30 | 4.50 | 0.00% | 1 | 1 | 0.0% | 45.00 | 0.00 | 2.75 | 0.05 | 0.00% | 26 | 29 | 94.6% | ||
| 0.45 | 5.00 | 0.50 | 0.00% | 49 | 54 | 50.7% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.05 | 0.00% | 1 | 102 | 67.4% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.05 | 0.00% | 50 | 50 | 97.4% | 60.00 | — | — | — | — | — | — | — | ||