Elevance Health, Inc. ELV
Set alert
413.29 USD -0.31 -0.08%
As of Nov 3, 9:50 AM ET
412.00 Day range 417.39
274.84 52-week range 450.69
- YTD
- +17.90%
- 1 year
- +31.96%
- Open
- 412.82
- Prev close
- 413.60
- Mkt cap
- 89.63B
- Vol
- 34.00K
- Avg vol
- 1.18M
- EPS
- 23.55
- P/E
- 17.55
- Div yield
- 1.63%
More statistics
- Low
- 412.00
- High
- 417.39
- Forward P/E
- 13.66
- Beta
- 0.63
- Short ratio
- 4.04
- Inst. own
- 94.68%
- Dividend
- 6.88
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 410.56
- 200-d avg
- 372.35
- 1y target
- 482.38
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:45 AM | 7 minutes ago |
| SMA: Bearish | Nov 3, 9:40 AM | 12 minutes ago |
| SMA: Bullish | Nov 3, 9:35 AM | 17 minutes ago |
| SMA: Bullish | Nov 3, 9:35 AM | 17 minutes ago |
| SMA: Bearish | Nov 3, 9:30 AM | 22 minutes ago |
| MACD: Sell Signal | Nov 2, 4:00 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 20 hours ago |
Newest 20 of 104.
ELV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.50 | 50.00 | 49.10 | 0.00% | 1 | 15 | 63.1% | 370.00 | 0.60 | 6.20 | 2.00 | 0.00% | 1 | 96 | 61.1% | ||
| 33.00 | 41.00 | 45.00 | 0.00% | 1 | 16 | 57.3% | 380.00 | 0.10 | 6.80 | 2.70 | 0.00% | 4 | 160 | 54.1% | ||
| 25.40 | 31.90 | 27.40 | 0.00% | 1 | 34 | 50.3% | 390.00 | 1.25 | 7.80 | 5.00 | 0.00% | 1 | 297 | 47.7% | ||
| 18.10 | 24.60 | 26.70 | 0.00% | 1 | 71 | 47.6% | 400.00 | 3.80 | 11.00 | 7.30 | 0.00% | 57 | 640 | 46.7% | ||
| 11.00 | 18.40 | 12.98 | 0.00% | 12 | 141 | 45.8% | 410.00 | 7.10 | 14.70 | 11.70 | 0.00% | 295 | 530 | 44.7% | ||
| 6.00 | 13.30 | 10.00 | 0.00% | 32 | 270 | 44.6% | 420.00 | 12.70 | 19.10 | 15.30 | 0.00% | 3 | 91 | 42.0% | ||
| 2.00 | 11.00 | 6.20 | 0.00% | 40 | 483 | 48.6% | 430.00 | 19.10 | 25.40 | 23.16 | 0.00% | 1 | 120 | 41.9% | ||
| 1.90 | 6.90 | 4.00 | 0.00% | 9 | 234 | 45.1% | 440.00 | 25.80 | 34.00 | 25.58 | 0.00% | 1 | 166 | 46.3% | ||
| 2.00 | 5.60 | 1.65 | 0.00% | 8 | 333 | 48.2% | 450.00 | 34.00 | 40.20 | 24.00 | 0.00% | 1 | 30 | 40.2% | ||
| 0.10 | 10.00 | 1.70 | 0.00% | 2 | 220 | 53.0% | 460.00 | 44.00 | 51.00 | 20.90 | 0.00% | 4 | 52 | 49.9% | ||