Elevance Health, Inc. ELV
426.68 USD -7.50 (-1.73%)
Nov 5, 2026, 3:16 PM EST
424.78 Day range 448.54
280.74 52-week range 445.28
- YTD
- +21.72%
- 1 year
- +34.14%
ELV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.60 | 51.70 | 63.77 | +41.71% | 1 | 16 | 60.7% | 380.00 | 1.10 | 1.40 | 1.10 | +61.76% | 107 | 163 | 40.9% | ||
| 46.80 | 42.50 | 27.40 | 0.00% | 1 | 34 | 63.2% | 390.00 | 1.70 | 2.20 | 2.01 | +68.07% | 41 | 306 | 38.6% | ||
| 28.20 | 33.30 | 26.70 | 0.00% | 1 | 71 | 48.4% | 400.00 | 3.00 | 3.90 | 3.39 | +88.33% | 278 | 641 | 38.1% | ||
| 21.90 | 34.40 | 23.91 | 0.00% | 8 | 140 | 53.4% | 410.00 | 4.50 | 6.10 | 4.85 | +38.57% | 18 | 479 | 36.5% | ||
| 14.70 | 18.90 | 28.15 | +56.22% | 2 | 262 | 43.4% | 420.00 | 8.10 | 10.00 | 9.44 | +39.23% | 16 | 92 | 37.0% | ||
| 10.40 | 12.20 | 19.74 | +31.60% | 1 | 485 | 38.6% | 430.00 | 12.30 | 14.50 | 14.12 | +22.78% | 11 | 122 | 35.7% | ||
| 6.30 | 8.60 | 12.00 | +60.64% | 5 | 234 | 39.5% | 440.00 | 18.10 | 20.50 | 10.60 | -58.56% | 1 | 166 | 35.2% | ||
| 3.90 | 5.60 | 9.52 | +73.09% | 2 | 336 | 39.2% | 450.00 | 25.10 | 27.90 | 24.00 | 0.00% | 1 | 30 | 35.7% | ||
| 1.90 | 3.40 | 5.00 | +51.52% | 1 | 226 | 38.6% | 460.00 | 32.40 | 28.80 | 20.90 | 0.00% | 4 | 52 | 0.0% | ||
| 1.05 | 2.20 | 2.48 | +3.33% | 1 | 156 | 39.4% | 470.00 | 41.70 | 36.40 | 54.22 | 0.00% | 1 | 9 | 0.0% | ||