Elevance Health, Inc. ELV
Set alert
414.49 USD -5.58 -1.33%
As of Nov 2, 3:56 PM ET
406.90 Day range 424.11
274.84 52-week range 450.69
- YTD
- +18.24%
- 1 year
- +30.67%
- Open
- 421.34
- Prev close
- 420.07
- Mkt cap
- 89.84B
- Vol
- 1.52M
- Avg vol
- 1.16M
- EPS
- 23.55
- P/E
- 17.59
- Div yield
- 1.63%
More statistics
- Low
- 406.90
- High
- 424.11
- Forward P/E
- 13.84
- Beta
- 0.71
- Short ratio
- 4.04
- Inst. own
- 94.38%
- Dividend
- 6.88
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 410.09
- 200-d avg
- 372.12
- 1y target
- 482.38
5D chart
Events in this range
- Oct 27, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 6 minutes ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 51 minutes ago |
| SMA: Bullish | Nov 2, 3:00 PM | 56 minutes ago |
| SMA: Bullish | Nov 2, 3:00 PM | 56 minutes ago |
| SMA: Bearish | Nov 2, 2:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:55 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 418.43 | Bearish |
| EMA (5) | EMA | 419.96 | Bearish |
| SMA (10) | SMA | 428.30 | Bearish |
| EMA (10) | EMA | 422.79 | Bearish |
| SMA (20) | SMA | 423.17 | Bearish |
| EMA (20) | EMA | 420.85 | Bearish |
| SMA (21) | SMA | 421.81 | Bearish |
| EMA (21) | EMA | 420.52 | Bearish |
| SMA (25) | SMA | 416.30 | Bearish |
| EMA (25) | EMA | 419.22 | Bearish |
| SMA (30) | SMA | 413.25 | Bullish |
| EMA (30) | EMA | 417.65 | Bearish |
| SMA (50) | SMA | 410.83 | Bullish |
| EMA (50) | EMA | 412.34 | Bullish |
| SMA (63) | SMA | 407.75 | Bullish |
| EMA (63) | EMA | 409.28 | Bullish |
| SMA (75) | SMA | 403.51 | Bullish |
| EMA (75) | EMA | 406.52 | Bullish |
| SMA (100) | SMA | 402.79 | Bullish |
| EMA (100) | EMA | 400.97 | Bullish |
| SMA (125) | SMA | 401.33 | Bullish |
| EMA (125) | EMA | 395.89 | Bullish |
| SMA (150) | SMA | 389.67 | Bullish |
| EMA (150) | EMA | 391.51 | Bullish |
| SMA (200) | SMA | 372.51 | Bullish |
| EMA (200) | EMA | 385.49 | Bullish |
| VWAP (HLC/3) | VWAP | 362.95 | Bearish |
| ZZ (0.05) | ZigZag | 414.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 398.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 442.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 432.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 419.08 | Bearish |
| WMA (10) | Weighted Moving Average | 423.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 416.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 428.20 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 422.34 | Bearish |