Elevance Health, Inc. ELV

Set alert

Price alert · ELV

All alert types
420.07 USD -1.95 -0.46%

At close · Oct 30

420.07 0.00 0.00%

After hours · Oct 30, 4:08 PM ET

Bid
419.67 × 80
Ask
420.31 × 200
416.47 Day range 426.77
274.84 52-week range 450.69
YTD
+19.83%
1 year
+30.48%
Open
425.00
Prev close
422.02
Mkt cap
91.10B
Vol
1.29M
Avg vol
1.16M
EPS
23.55
P/E
17.84
Div yield
1.63%
More statistics
Low
416.47
High
426.77
Forward P/E
13.84
Beta
0.71
Short ratio
4.04
Inst. own
94.38%
Dividend
6.88
Ex-div date
Dec 3, 2026
Earnings
Jan 27, 2027
50-d avg
410.09
200-d avg
372.12
1y target
482.38

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (130)
NameTimeAgo
SMA: BullishOct 30, 3:35 PM2 days ago
SMA: BearishOct 30, 3:00 PM2 days ago
SMA: BearishOct 30, 2:40 PM2 days ago
MACD: Sell SignalOct 30, 2:40 PM2 days ago
SMA: BullishOct 30, 2:20 PM2 days ago
SMA: BearishOct 30, 2:10 PM2 days ago
SMA: BullishOct 30, 1:00 PM2 days ago
SMA: BullishOct 30, 1:00 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
SMA: BullishOct 30, 12:45 PM2 days ago
SMA: BearishOct 30, 12:40 PM2 days ago
SMA: BullishOct 30, 12:35 PM2 days ago
SMA: BearishOct 30, 12:30 PM2 days ago
SMA: BullishOct 30, 12:15 PM2 days ago
MACD: Buy SignalOct 30, 12:10 PM2 days ago
SMA: BearishOct 30, 12:00 PM2 days ago
MACD: Sell SignalOct 30, 12:00 PM2 days ago
SMA: BullishOct 30, 11:55 AM2 days ago
MACD: Buy SignalOct 30, 11:55 AM2 days ago
SMA: BearishOct 30, 11:40 AM2 days ago
SMA: BullishOct 30, 11:25 AM2 days ago
SMA: BearishOct 30, 10:25 AM2 days ago
MACD: Sell SignalOct 30, 10:15 AM2 days ago
SMA: BearishOct 30, 10:00 AM2 days ago
RSI: OverboughtOct 29, 3:55 PM3 days ago
SMA: BullishOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 3:35 PM3 days ago
MACD: Buy SignalOct 29, 3:35 PM3 days ago
SMA: BearishOct 29, 3:10 PM3 days ago
MACD: Sell SignalOct 29, 3:10 PM3 days ago
MACD: Buy SignalOct 29, 3:05 PM3 days ago
SMA: BullishOct 29, 3:00 PM3 days ago
SMA: BearishOct 29, 2:55 PM3 days ago
SMA: BearishOct 29, 1:40 PM3 days ago
SMA: BearishOct 29, 1:40 PM3 days ago
SMA: BullishOct 29, 1:35 PM3 days ago
SMA: BullishOct 29, 1:30 PM3 days ago
SMA: BearishOct 29, 1:25 PM3 days ago
SMA: BearishOct 29, 1:15 PM3 days ago
MACD: Sell SignalOct 29, 1:10 PM3 days ago
MACD: Buy SignalOct 29, 12:40 PM3 days ago
SMA: BullishOct 29, 12:30 PM3 days ago
SMA: BullishOct 29, 12:30 PM3 days ago
SMA: BearishOct 29, 12:20 PM3 days ago
SMA: BearishOct 29, 12:20 PM3 days ago
MACD: Sell SignalOct 29, 12:20 PM3 days ago
MACD: Buy SignalOct 29, 12:00 PM3 days ago
SMA: BullishOct 29, 11:20 AM3 days ago
SMA: BearishOct 29, 11:00 AM3 days ago
SMA: BullishOct 29, 10:55 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
MACD: Sell SignalOct 29, 10:35 AM3 days ago
SMA: BearishOct 29, 10:15 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:55 PM4 days ago
SMA: BullishOct 28, 3:50 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
SMA: BearishOct 28, 3:25 PM4 days ago
MACD: Buy SignalOct 28, 3:00 PM4 days ago
MACD: Sell SignalOct 28, 2:35 PM4 days ago
RSI: OversoldOct 28, 2:35 PM4 days ago
SMA: BearishOct 28, 2:15 PM4 days ago
SMA: BullishOct 28, 2:10 PM4 days ago
MACD: Buy SignalOct 28, 2:10 PM4 days ago
RSI: OversoldOct 28, 1:40 PM4 days ago
RSI: OversoldOct 28, 12:55 PM4 days ago
SMA: BearishOct 28, 11:55 AM4 days ago
MACD: Sell SignalOct 28, 11:40 AM4 days ago
SMA: BearishOct 28, 11:35 AM4 days ago
MACD: Buy SignalOct 28, 10:50 AM4 days ago
SMA: BullishOct 28, 10:45 AM4 days ago
MACD: Sell SignalOct 28, 10:35 AM4 days ago
SMA: BearishOct 28, 10:25 AM4 days ago
SMA: BullishOct 28, 9:45 AM4 days ago
SMA: BullishOct 28, 9:40 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
RSI: OverboughtOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:40 PM5 days ago
SMA: BearishOct 27, 3:40 PM5 days ago
SMA: BullishOct 27, 3:35 PM5 days ago
SMA: BullishOct 27, 3:25 PM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BearishOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
SMA: BearishOct 27, 1:35 PM5 days ago
MACD: Buy SignalOct 27, 1:05 PM5 days ago
SMA: BullishOct 27, 1:00 PM5 days ago
RSI: OversoldOct 27, 12:25 PM5 days ago
MACD: Sell SignalOct 27, 12:20 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
SMA: BullishOct 27, 12:00 PM5 days ago
MACD: Buy SignalOct 27, 11:55 AM5 days ago
MACD: Sell SignalOct 27, 11:45 AM5 days ago
SMA: BearishOct 27, 11:30 AM5 days ago
SMA: BullishOct 27, 11:25 AM5 days ago
MACD: Buy SignalOct 27, 11:15 AM5 days ago
SMA: BearishOct 27, 10:55 AM5 days ago
SMA: BullishOct 27, 10:45 AM5 days ago
RSI: OversoldOct 27, 10:05 AM5 days ago
SMA: BearishOct 27, 9:45 AM5 days ago
MACD: Sell SignalOct 27, 9:45 AM5 days ago
SMA: BearishOct 27, 9:40 AM5 days ago
SMA: BullishOct 27, 9:35 AM5 days ago
SMA: BullishOct 27, 9:35 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BullishOct 26, 3:30 PM6 days ago
SMA: BullishOct 26, 3:25 PM6 days ago
SMA: BearishOct 26, 2:25 PM6 days ago
SMA: BearishOct 26, 2:25 PM6 days ago
SMA: BullishOct 26, 2:15 PM6 days ago
SMA: BearishOct 26, 2:10 PM6 days ago
SMA: BullishOct 26, 2:05 PM6 days ago
SMA: BullishOct 26, 2:05 PM6 days ago
SMA: BearishOct 26, 1:45 PM6 days ago
SMA: BearishOct 26, 1:45 PM6 days ago
SMA: BullishOct 26, 1:25 PM6 days ago
SMA: BullishOct 26, 1:25 PM6 days ago
SMA: BearishOct 26, 1:15 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
SMA: BearishOct 26, 12:50 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
RSI: OversoldOct 26, 11:35 AM6 days ago
RSI: OversoldOct 26, 10:55 AM6 days ago
SMA: BearishOct 26, 10:25 AM6 days ago

Discussion (20)

Sign in to join the discussion

G ELV 1 year ago #1

WOW. What a week. ??Most radical sector portfolio shuffling in 4 years. Started out Tuesday buying HUM UNH CI & ELV & finished buying noon on Friday. Added to XLV WDNA and let my PRHSX ride. Now I can ??

Scott Miller ELV 1 year ago #2

$MOH people afraid they will lose health coverage. Watch. Trump will reverse his mandate. Trump is the perfect faker. Huge rally next week.

Member ELV 1 year ago #3

$440 on massive FUTURE GUIDANCE

Member ELV 1 year ago #4

Definitely with out a doubt we see $490 tomorrow

Member ELV 1 year ago #5

I definitely see this going up $50 on a massive beat

Member ELV 1 year ago #6

$400+ tomorrow it may surprise and go to 420

Gemma wood ELV 2 years ago #7

I have followed Alfred Thomson trading signals for the past few months and I am very impressed with the results. When I first started out, I was confused about how to make trades. But with these signals, it is so easy to use tshem and set up my strategy for trading. They are up to date with all the news and it makes me feel much more confident about my trades. I earned 6btc from 2btc investment. Get to her on telegram @Alfredsignals1

Cosmic ELV 2 years ago #8

$ELV steady climbing to break 600 soon.

Cosmic ELV 2 years ago #9

$ELV hopefully will be in 600s by next month. ? on this ???