ELV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 48.60 | 56.00 | 75.40 | 0.00% | 3 | 68 | 65.6% | 360.00 | | 0.55 | 4.90 | 0.70 | 0.00% | 3 | 472 | 60.3% |
|---|
| 40.70 | 46.50 | 49.10 | 0.00% | 1 | 15 | 58.5% | 370.00 | | 0.80 | 3.10 | 2.00 | 0.00% | 1 | 96 | 43.8% |
|---|
| 32.20 | 37.70 | 45.00 | 0.00% | 1 | 16 | 53.4% | 380.00 | | 2.00 | 3.50 | 2.60 | +57.58% | 2 | 157 | 37.6% |
|---|
| 23.30 | 25.90 | 27.40 | -6.26% | 1 | 34 | 37.7% | 390.00 | | 3.80 | 6.50 | 2.65 | 0.00% | 3 | 296 | 39.3% |
|---|
| 16.50 | 22.00 | 26.70 | 0.00% | 1 | 71 | 45.0% | 400.00 | | 6.20 | 9.40 | 7.50 | +47.06% | 3 | 585 | 37.4% |
|---|
| 9.90 | 13.50 | 13.90 | -27.03% | 2 | 134 | 36.3% | 410.00 | | 11.60 | 14.60 | 10.43 | +40.95% | 1 | 422 | 39.0% |
|---|
| 7.40 | 12.10 | 7.98 | -41.32% | 1 | 272 | 44.2% | 420.00 | | 17.90 | 20.50 | 16.13 | +39.05% | 1 | 91 | 39.5% |
|---|
| 3.90 | 8.60 | 5.08 | -50.20% | 3 | 475 | 43.9% | 430.00 | | 22.50 | 26.00 | 23.16 | +34.65% | 1 | 120 | 35.7% |
|---|
| 2.35 | 6.40 | 5.40 | 0.00% | 64 | 226 | 45.2% | 440.00 | | 30.20 | 36.20 | 25.58 | 0.00% | 1 | 166 | 44.2% |
|---|
| 1.30 | 6.60 | 2.85 | 0.00% | 9 | 331 | 53.2% | 450.00 | | 37.60 | 43.80 | 24.00 | 0.00% | 1 | 30 | 42.4% |
|---|
Sign in to watch contracts
