Elevance Health, Inc. ELV
432.00 USD -2.18 (-0.50%)
At closeNov 6, 2026, 5:38 AM EST
441.08 +9.08 +2.10%
Pre-market · Nov 6, 5:38 AM ET
424.78 Day range 448.54
274.84 52-week range 450.69
- YTD
- +23.23%
- 1 year
- +37.39%
ELV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.40 | 0.00% | 1 | 34 | 0.0% | 390.00 | 0.00 | 0.00 | 1.96 | 0.00% | 44 | 326 | 12.5% | ||
| 0.00 | 0.00 | 26.70 | 0.00% | 1 | 71 | 0.0% | 400.00 | 0.00 | 0.00 | 2.68 | 0.00% | 304 | 791 | 6.3% | ||
| 0.00 | 0.00 | 23.91 | 0.00% | 8 | 140 | 0.0% | 410.00 | 0.00 | 0.00 | 5.30 | 0.00% | 24 | 492 | 6.3% | ||
| 0.00 | 0.00 | 28.15 | 0.00% | 2 | 260 | 0.0% | 420.00 | 0.00 | 0.00 | 9.44 | 0.00% | 16 | 97 | 3.1% | ||
| 0.00 | 0.00 | 19.74 | 0.00% | 1 | 484 | 0.0% | 430.00 | 0.00 | 0.00 | 14.12 | 0.00% | 11 | 118 | 0.8% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 5 | 235 | 1.6% | 440.00 | 0.00 | 0.00 | 10.60 | 0.00% | 1 | 167 | 0.0% | ||
| 0.00 | 0.00 | 9.52 | 0.00% | 2 | 337 | 6.3% | 450.00 | 0.00 | 0.00 | 24.00 | 0.00% | 1 | 30 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 225 | 6.3% | 460.00 | 0.00 | 0.00 | 20.90 | 0.00% | 4 | 52 | 0.0% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 1 | 156 | 6.3% | 470.00 | 0.00 | 0.00 | 54.22 | 0.00% | 1 | 9 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 340 | 12.5% | 480.00 | 0.00 | 0.00 | 53.90 | 0.00% | 5 | 7 | 0.0% | ||