Elevance Health, Inc. ELV
425.62 USD -6.38 (-1.48%)
At closeNov 6, 2026, 4:13 PM EST
425.62 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
421.72 Day range 430.66
274.84 52-week range 450.69
- YTD
- +21.41%
- 1 year
- +35.36%
ELV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.00 | 52.00 | 63.77 | 0.00% | 1 | 16 | 55.7% | 380.00 | 0.75 | 2.85 | 0.98 | -14.78% | 7 | 220 | 52.7% | ||
| 36.30 | 42.80 | 27.40 | 0.00% | 1 | 34 | 63.4% | 390.00 | 0.00 | 1.90 | 1.54 | -21.43% | 13 | 326 | 38.7% | ||
| 28.20 | 34.10 | 26.70 | 0.00% | 1 | 71 | 57.5% | 400.00 | 2.30 | 6.50 | 2.60 | -2.99% | 25 | 791 | 50.2% | ||
| 19.60 | 26.40 | 23.91 | 0.00% | 8 | 140 | 53.6% | 410.00 | 2.35 | 8.20 | 5.30 | 0.00% | 24 | 492 | 45.1% | ||
| 13.40 | 19.50 | 28.15 | 0.00% | 2 | 260 | 50.1% | 420.00 | 4.40 | 12.00 | 9.44 | 0.00% | 16 | 97 | 44.3% | ||
| 9.20 | 14.30 | 19.74 | 0.00% | 1 | 484 | 49.1% | 430.00 | 12.40 | 15.50 | 14.12 | 0.00% | 11 | 118 | 39.5% | ||
| 5.10 | 8.10 | 6.91 | -42.42% | 2 | 235 | 41.8% | 440.00 | 15.00 | 21.70 | 10.60 | 0.00% | 1 | 167 | 39.3% | ||
| 2.00 | 7.30 | 4.10 | -56.93% | 82 | 337 | 49.0% | 450.00 | 23.00 | 30.10 | 24.00 | 0.00% | 1 | 30 | 43.4% | ||
| 0.50 | 6.10 | 5.00 | 0.00% | 1 | 225 | 53.2% | 460.00 | 31.20 | 38.50 | 20.90 | 0.00% | 4 | 52 | 45.3% | ||
| 0.00 | 4.20 | 2.48 | 0.00% | 1 | 156 | 53.0% | 470.00 | 40.40 | 48.50 | 54.22 | 0.00% | 1 | 9 | 52.6% | ||