Elevance Health, Inc. ELV
434.18 USD +20.43 (+4.94%)
At closeNov 4, 2026, 4:13 PM EST
431.82 -2.36 -0.54%
After hours · Nov 4, 4:13 PM ET
412.06 Day range 437.94
274.84 52-week range 450.69
- YTD
- +23.86%
- 1 year
- +37.13%
ELV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.20 | 50.20 | 27.40 | 0.00% | 1 | 34 | 61.6% | 390.00 | 0.65 | 1.75 | 1.20 | -69.07% | 19 | 298 | 40.8% | ||
| 35.20 | 40.70 | 26.70 | 0.00% | 1 | 71 | 54.3% | 400.00 | 1.15 | 2.45 | 1.80 | -73.13% | 11 | 640 | 37.2% | ||
| 26.90 | 33.00 | 23.91 | +57.30% | 8 | 141 | 52.4% | 410.00 | 2.60 | 3.80 | 3.50 | -68.18% | 18 | 468 | 34.9% | ||
| 19.60 | 24.20 | 18.02 | +71.95% | 22 | 270 | 45.2% | 420.00 | 3.90 | 6.50 | 6.78 | -55.69% | 1 | 91 | 34.5% | ||
| 13.80 | 17.50 | 15.00 | +138.47% | 8 | 484 | 42.5% | 430.00 | 7.40 | 9.70 | 11.50 | -50.35% | 3 | 120 | 32.3% | ||
| 8.40 | 10.00 | 7.47 | +77.86% | 14 | 234 | 34.8% | 440.00 | 10.70 | 16.70 | 25.58 | 0.00% | 1 | 166 | 37.2% | ||
| 4.70 | 8.50 | 5.50 | +134.04% | 3 | 333 | 40.9% | 450.00 | 17.10 | 23.00 | 24.00 | 0.00% | 1 | 30 | 37.0% | ||
| 2.75 | 4.00 | 3.30 | +94.12% | 23 | 220 | 34.9% | 460.00 | 24.90 | 29.90 | 20.90 | 0.00% | 4 | 52 | 35.2% | ||
| 0.80 | 2.70 | 2.40 | +128.57% | 133 | 80 | 36.6% | 470.00 | 33.50 | 38.80 | 54.22 | 0.00% | 1 | 9 | 37.9% | ||
| 0.65 | 1.65 | 0.90 | +80.00% | 1 | 339 | 37.1% | 480.00 | 42.10 | 48.90 | 53.90 | 0.00% | 5 | 7 | 44.6% | ||