Elevance Health, Inc. ELV
434.18 USD +20.43 (+4.94%)
At closeNov 5, 2026, 4:04 AM EST
434.75 +0.57 +0.13%
Pre-market · Nov 5, 4:04 AM ET
412.06 Day range 437.94
274.84 52-week range 450.69
- YTD
- +23.86%
- 1 year
- +37.13%
ELV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.40 | 0.00% | 1 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 1.20 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.70 | 0.00% | 1 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 1.80 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 23.91 | 0.00% | 8 | 0 | 0.0% | 410.00 | 0.00 | 0.00 | 3.50 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 18.02 | 0.00% | 22 | 0 | 0.0% | 420.00 | 0.00 | 0.00 | 6.78 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 8 | 0 | 0.0% | 430.00 | 0.00 | 0.00 | 11.50 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 7.47 | 0.00% | 14 | 0 | 1.6% | 440.00 | 0.00 | 0.00 | 25.58 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 3 | 0 | 3.1% | 450.00 | 0.00 | 0.00 | 24.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 23 | 0 | 6.3% | 460.00 | 0.00 | 0.00 | 20.90 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 133 | 0 | 6.3% | 470.00 | 0.00 | 0.00 | 54.22 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 12.5% | 480.00 | 0.00 | 0.00 | 53.90 | 0.00% | 5 | 0 | 0.0% | ||