iShares MSCI Indonesia ETF EIDO
Set alert
10.03 USD +0.07 +0.70%
At close · Nov 2
10.19 +0.16 +1.55%
After hours · Nov 2, 6:27 PM ET
10.03 Day range 10.10
9.61 52-week range 19.29
- YTD
- -46.36%
- 1 year
- -45.13%
- Open
- 10.10
- Prev close
- 9.96
- Mkt cap
- 253.67M
- Vol
- 2.59M
- Avg vol
- 1.53M
- EPS
- 1.33
- P/E
- 7.52
- Div yield
- 0.00%
More statistics
- Low
- 10.03
- High
- 10.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.70
- 200-d avg
- 20.96
5D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 12:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:45 PM | 6 days ago |
EIDO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.50 | 4.80 | 0.00% | — | 1 | 260.2% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 162.5% | ||
| 0.70 | 3.50 | 3.20 | 0.00% | 2 | 3 | 78.1% | 8.00 | 0.00 | 0.10 | 0.09 | 0.00% | 31 | 50 | 71.9% | ||
| 0.00 | 2.50 | 1.55 | 0.00% | — | 9 | 71.3% | 9.00 | 0.00 | 0.45 | 0.10 | 0.00% | 1 | 48 | 71.9% | ||
| 0.25 | 1.75 | 0.35 | 0.00% | 1 | 80 | 111.3% | 10.00 | 0.25 | 0.40 | 0.35 | 0.00% | 6 | 301 | 46.9% | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 4 | 137 | 66.4% | 11.00 | 0.00 | 2.00 | 1.00 | 0.00% | 5 | 22 | 158.2% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 50 | 72 | 63.7% | 12.00 | 1.00 | 3.00 | 2.00 | +25.00% | 1 | 109 | 50.8% | ||
| — | — | — | — | — | — | — | 13.00 | 1.55 | 4.30 | 2.55 | 0.00% | — | 0 | 254.1% | ||
| 0.00 | 1.35 | 0.02 | 0.00% | — | 5 | 268.8% | 18.00 | — | — | — | — | — | — | — | ||