iShares MSCI Indonesia ETF EIDO
10.07 USD +0.24 (+2.44%)
At closeNov 6, 2026, 7:44 PM EST
10.13 +0.06 +0.60%
After hours · Nov 6, 7:44 PM ET
9.97 Day range 10.10
9.61 52-week range 19.29
- YTD
- -46.15%
- 1 year
- -45.39%
EIDO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.30 | 4.80 | 0.00% | — | 1 | 584.4% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 184.4% | ||
| 0.80 | 3.30 | 3.20 | 0.00% | 2 | 3 | 303.9% | 8.00 | 0.00 | 0.10 | 0.09 | 0.00% | 31 | 50 | 82.0% | ||
| 0.00 | 2.30 | 1.55 | 0.00% | — | 9 | 55.5% | 9.00 | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 48 | 69.9% | ||
| 0.20 | 1.50 | 0.20 | 0.00% | 4 | 80 | 104.1% | 10.00 | 0.20 | 0.35 | 0.35 | 0.00% | 5 | 296 | 49.0% | ||
| 0.00 | 0.50 | 0.05 | -66.67% | 2 | 137 | 73.4% | 11.00 | 0.00 | 2.20 | 1.00 | 0.00% | 5 | 22 | 61.3% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 50 | 72 | 82.4% | 12.00 | 0.75 | 3.30 | 2.00 | 0.00% | 1 | 110 | 75.8% | ||
| — | — | — | — | — | — | — | 13.00 | 1.75 | 4.30 | 2.55 | 0.00% | — | 0 | 98.4% | ||
| 0.00 | 1.25 | 0.02 | 0.00% | — | 5 | 294.9% | 18.00 | — | — | — | — | — | — | — | ||