iShares MSCI Indonesia ETF EIDO
Set alert
9.96 USD -0.12 -1.19%
At close · Oct 30
10.04 +0.08 +0.80%
After hours · Oct 30, 6:11 PM ET
9.94 Day range 10.05
9.61 52-week range 19.22
- YTD
- -46.74%
- 1 year
- -45.48%
- Open
- 10.02
- Prev close
- 10.08
- Mkt cap
- 256.72M
- Vol
- 2.89M
- Avg vol
- 1.50M
- EPS
- 1.33
- P/E
- 7.47
- Div yield
- 0.00%
More statistics
- Low
- 9.94
- High
- 10.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.70
- 200-d avg
- 20.96
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.48143
Signals (67)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| RSI: Oversold | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
EIDO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 6.40 | 4.80 | 0.00% | — | 1 | 168.8% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 156.3% | ||
| 0.70 | 3.40 | 3.20 | 0.00% | 2 | 3 | 79.7% | 8.00 | 0.00 | 0.25 | 0.09 | 0.00% | 31 | 50 | 88.3% | ||
| 0.00 | 2.40 | 1.55 | 0.00% | — | 9 | 69.9% | 9.00 | 0.00 | 0.35 | 0.10 | 0.00% | 1 | 48 | 60.4% | ||
| 0.25 | 1.65 | 0.35 | -22.22% | 1 | 79 | 107.0% | 10.00 | 0.30 | 0.45 | 0.35 | +2.94% | 6 | 295 | 47.3% | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 4 | 137 | 67.2% | 11.00 | 0.00 | 2.40 | 1.00 | 0.00% | 5 | 22 | 55.1% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 50 | 72 | 73.8% | 12.00 | 0.65 | 3.40 | 1.60 | 0.00% | 20 | 109 | 226.6% | ||
| — | — | — | — | — | — | — | 13.00 | 1.60 | 4.40 | 2.55 | 0.00% | — | 0 | 254.1% | ||
| 0.00 | 1.35 | 0.02 | 0.00% | — | 5 | 264.1% | 18.00 | — | — | — | — | — | — | — | ||