iShares MSCI Indonesia ETF EIDO
9.85 USD +0.19 (+1.97%)
At closeNov 4, 2026, 4:00 PM EST
9.88 +0.03 +0.30%
After hours · Nov 4, 4:00 PM ET
9.73 Day range 9.88
9.61 52-week range 19.29
- YTD
- -47.33%
- 1 year
- -46.35%
EIDO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.20 | 4.80 | 0.00% | — | 1 | 568.8% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 168.8% | ||
| 0.50 | 3.30 | 3.20 | 0.00% | 2 | 3 | 71.9% | 8.00 | 0.00 | 1.35 | 0.09 | 0.00% | 31 | 50 | 191.4% | ||
| 0.00 | 2.00 | 1.55 | 0.00% | — | 9 | 57.8% | 9.00 | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 48 | 57.8% | ||
| 0.15 | 1.50 | 0.35 | 0.00% | 1 | 80 | 108.6% | 10.00 | 0.35 | 0.50 | 0.40 | +14.29% | 2 | 301 | 50.8% | ||
| 0.00 | 0.20 | 0.40 | 0.00% | 4 | 137 | 53.5% | 11.00 | 0.00 | 2.50 | 1.00 | 0.00% | 5 | 22 | 53.5% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 50 | 72 | 84.0% | 12.00 | 0.85 | 3.60 | 2.00 | 0.00% | 1 | 110 | 72.7% | ||
| — | — | — | — | — | — | — | 13.00 | 2.00 | 4.60 | 2.55 | 0.00% | — | 0 | 111.3% | ||
| 0.00 | 1.35 | 0.02 | 0.00% | — | 5 | 291.8% | 18.00 | — | — | — | — | — | — | — | ||