iShares MSCI Indonesia ETF EIDO
9.66 USD -0.37 (-3.69%)
At closeNov 3, 2026, 4:00 PM EST
9.82 +0.16 +1.63%
After hours · Nov 3, 4:00 PM ET
9.65 Day range 9.73
9.61 52-week range 19.29
- YTD
- -48.34%
- 1 year
- -47.64%
EIDO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 6.10 | 4.80 | 0.00% | — | 1 | 173.4% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 159.4% | ||
| 0.35 | 2.80 | 3.20 | 0.00% | 2 | 3 | 247.3% | 8.00 | 0.00 | 1.35 | 0.09 | 0.00% | 31 | 50 | 178.5% | ||
| 0.00 | 2.00 | 1.55 | 0.00% | — | 9 | 76.6% | 9.00 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 48 | 56.8% | ||
| 0.10 | 1.50 | 0.35 | 0.00% | 1 | 80 | 113.7% | 10.00 | 0.40 | 0.50 | 0.35 | 0.00% | 6 | 301 | 35.5% | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 4 | 137 | 82.8% | 11.00 | 0.00 | 2.70 | 1.00 | 0.00% | 5 | 22 | 222.5% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 50 | 72 | 87.1% | 12.00 | 0.90 | 3.70 | 2.00 | 0.00% | 1 | 110 | 255.9% | ||
| — | — | — | — | — | — | — | 13.00 | 2.00 | 4.70 | 2.55 | 0.00% | — | 0 | 65.6% | ||
| 0.00 | 1.35 | 0.02 | 0.00% | — | 5 | 290.2% | 18.00 | — | — | — | — | — | — | — | ||