Enterprise Financial Services Corp EFSC
62.75 USD +0.70 (+1.13%)
At closeNov 9, 2026, 4:01 PM EST
62.75 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
62.46 Day range 63.23
51.18 52-week range 68.73
- YTD
- +16.20%
- 1 year
- +18.98%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 10 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bearish | Nov 5, 11:00 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 4 days ago |
| RSI: Overbought | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 4, 3:40 PM | 5 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.77 | Bearish |
| EMA (5) | EMA | 62.60 | Bullish |
| SMA (10) | SMA | 62.62 | Bullish |
| EMA (10) | EMA | 62.36 | Bullish |
| SMA (20) | SMA | 61.39 | Bullish |
| EMA (20) | EMA | 61.82 | Bullish |
| SMA (21) | SMA | 61.30 | Bullish |
| EMA (21) | EMA | 61.79 | Bullish |
| SMA (25) | SMA | 60.95 | Bullish |
| EMA (25) | EMA | 61.70 | Bullish |
| SMA (30) | SMA | 60.71 | Bullish |
| EMA (30) | EMA | 61.66 | Bullish |
| SMA (50) | SMA | 61.43 | Bullish |
| EMA (50) | EMA | 61.81 | Bullish |
| SMA (63) | SMA | 62.08 | Bullish |
| EMA (63) | EMA | 61.93 | Bullish |
| SMA (75) | SMA | 62.76 | Bearish |
| EMA (75) | EMA | 61.98 | Bullish |
| SMA (100) | SMA | 63.49 | Bearish |
| EMA (100) | EMA | 61.93 | Bullish |
| SMA (125) | SMA | 62.98 | Bearish |
| EMA (125) | EMA | 61.75 | Bullish |
| SMA (150) | SMA | 62.24 | Bullish |
| EMA (150) | EMA | 61.50 | Bullish |
| SMA (200) | SMA | 60.82 | Bullish |
| EMA (200) | EMA | 60.97 | Bullish |
| VWAP (HLC/3) | VWAP | 58.15 | Neutral |
| ZZ (0.05) | ZigZag | 62.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 62.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 62.37 | Bullish |
| WMA (10) | Weighted Moving Average | 62.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 62.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 62.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 62.57 | Bullish |