Enterprise Financial Services Corp EFSC
62.05 USD -0.24 (-0.39%)
At closeNov 6, 2026, 4:01 PM EST
62.05 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
61.34 Day range 62.49
51.18 52-week range 68.73
- YTD
- +14.91%
- 1 year
- +17.32%
5D chart
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 27 minutes ago |
| SMA: Bearish | Nov 6, 3:45 PM | 27 minutes ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 27 minutes ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 57 minutes ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 2:20 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 1:15 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 1:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 1:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 6, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 11:15 AM | 4 hours ago |
| SMA: Bullish | Nov 6, 11:05 AM | 5 hours ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 10:55 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 10:10 AM | 6 hours ago |
| SMA: Bullish | Nov 6, 10:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 10:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 9:55 AM | 6 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.85 | Bearish |
| EMA (5) | EMA | 62.53 | Bearish |
| SMA (10) | SMA | 62.57 | Bearish |
| EMA (10) | EMA | 62.28 | Bearish |
| SMA (20) | SMA | 61.23 | Bullish |
| EMA (20) | EMA | 61.73 | Bullish |
| SMA (21) | SMA | 61.11 | Bullish |
| EMA (21) | EMA | 61.70 | Bullish |
| SMA (25) | SMA | 60.83 | Bullish |
| EMA (25) | EMA | 61.62 | Bullish |
| SMA (30) | SMA | 60.62 | Bullish |
| EMA (30) | EMA | 61.59 | Bullish |
| SMA (50) | SMA | 61.45 | Bullish |
| EMA (50) | EMA | 61.78 | Bullish |
| SMA (63) | SMA | 62.14 | Bearish |
| EMA (63) | EMA | 61.91 | Bullish |
| SMA (75) | SMA | 62.80 | Bearish |
| EMA (75) | EMA | 61.96 | Bullish |
| SMA (100) | SMA | 63.48 | Bearish |
| EMA (100) | EMA | 61.92 | Bullish |
| SMA (125) | SMA | 62.95 | Bearish |
| EMA (125) | EMA | 61.73 | Bullish |
| SMA (150) | SMA | 62.20 | Bearish |
| EMA (150) | EMA | 61.49 | Bullish |
| SMA (200) | SMA | 60.79 | Bullish |
| EMA (200) | EMA | 60.95 | Bullish |
| VWAP (HLC/3) | VWAP | 58.14 | Neutral |
| ZZ (0.05) | ZigZag | 62.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 62.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.99 | Bullish |
| WMA (10) | Weighted Moving Average | 62.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 62.63 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 63.02 | Bearish |