Enterprise Financial Services Corp EFSC
62.40 USD -0.35 (-0.56%)
At closeNov 10, 2026, 4:01 PM EST
62.40 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
61.97 Day range 62.96
51.18 52-week range 68.73
- YTD
- +15.56%
- 1 year
- +16.70%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.66 | Bearish |
| EMA (5) | EMA | 62.52 | Bearish |
| SMA (10) | SMA | 62.61 | Bearish |
| EMA (10) | EMA | 62.36 | Bearish |
| SMA (20) | SMA | 61.55 | Bullish |
| EMA (20) | EMA | 61.87 | Bullish |
| SMA (21) | SMA | 61.44 | Bullish |
| EMA (21) | EMA | 61.84 | Bullish |
| SMA (25) | SMA | 61.06 | Bullish |
| EMA (25) | EMA | 61.75 | Bullish |
| SMA (30) | SMA | 60.81 | Bullish |
| EMA (30) | EMA | 61.70 | Bullish |
| SMA (50) | SMA | 61.42 | Bullish |
| EMA (50) | EMA | 61.84 | Bullish |
| SMA (63) | SMA | 62.01 | Bullish |
| EMA (63) | EMA | 61.95 | Bullish |
| SMA (75) | SMA | 62.72 | Bearish |
| EMA (75) | EMA | 61.99 | Bullish |
| SMA (100) | SMA | 63.49 | Bearish |
| EMA (100) | EMA | 61.94 | Bullish |
| SMA (125) | SMA | 63.01 | Bearish |
| EMA (125) | EMA | 61.76 | Bullish |
| SMA (150) | SMA | 62.27 | Bullish |
| EMA (150) | EMA | 61.51 | Bullish |
| SMA (200) | SMA | 60.86 | Bullish |
| EMA (200) | EMA | 60.98 | Bullish |
| VWAP (HLC/3) | VWAP | 58.15 | Neutral |
| ZZ (0.05) | ZigZag | 62.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 62.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 62.37 | Bearish |
| WMA (10) | Weighted Moving Average | 62.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 62.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 62.72 | Bearish |