Enterprise Financial Services Corp EFSC
Set alert
61.81 USD -0.67 -1.07%
At close · Oct 30
61.81 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
61.54 Day range 62.87
51.99 52-week range 68.52
- YTD
- +14.46%
- 1 year
- +17.76%
- Open
- 62.87
- Prev close
- 62.48
- Mkt cap
- 2.21B
- Vol
- 217.19K
- Avg vol
- 239.90K
- EPS
- 4.99
- P/E
- 12.39
- Div yield
- 2.15%
More statistics
- Low
- 61.54
- High
- 62.87
- Forward P/E
- 10.26
- Beta
- 0.83
- Short ratio
- 3.91
- Inst. own
- 86.72%
- Dividend
- 1.34
- Ex-div date
- Dec 14, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 61.56
- 200-d avg
- 60.60
- 1y target
- 69.57
5D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.29 | Bearish |
| EMA (5) | EMA | 61.99 | Bearish |
| SMA (10) | SMA | 61.40 | Bullish |
| EMA (10) | EMA | 61.50 | Bullish |
| SMA (20) | SMA | 60.32 | Bullish |
| EMA (20) | EMA | 61.03 | Bullish |
| SMA (21) | SMA | 60.31 | Bullish |
| EMA (21) | EMA | 61.02 | Bullish |
| SMA (25) | SMA | 60.18 | Bullish |
| EMA (25) | EMA | 61.03 | Bullish |
| SMA (30) | SMA | 60.24 | Bullish |
| EMA (30) | EMA | 61.10 | Bullish |
| SMA (50) | SMA | 61.51 | Bullish |
| EMA (50) | EMA | 61.54 | Bullish |
| SMA (63) | SMA | 62.42 | Bearish |
| EMA (63) | EMA | 61.75 | Bullish |
| SMA (75) | SMA | 63.04 | Bearish |
| EMA (75) | EMA | 61.84 | Bearish |
| SMA (100) | SMA | 63.50 | Bearish |
| EMA (100) | EMA | 61.82 | Bearish |
| SMA (125) | SMA | 62.82 | Bearish |
| EMA (125) | EMA | 61.64 | Bullish |
| SMA (150) | SMA | 61.92 | Bearish |
| EMA (150) | EMA | 61.39 | Bullish |
| SMA (200) | SMA | 60.63 | Bullish |
| EMA (200) | EMA | 60.86 | Bullish |
| VWAP (HLC/3) | VWAP | 58.04 | Neutral |
| ZZ (0.05) | ZigZag | 61.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 61.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.75 | Bullish |
| WMA (10) | Weighted Moving Average | 61.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 61.57 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 62.34 | Bearish |