Enterprise Financial Services Corp EFSC
62.05 USD -0.24 (-0.39%)
At closeNov 6, 2026, 4:01 PM EST
62.05 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
61.34 Day range 62.49
51.99 52-week range 68.52
- YTD
- +14.91%
- 1 year
- +17.32%
6M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.85 | Bearish |
| EMA (5) | EMA | 62.52 | Bearish |
| SMA (10) | SMA | 62.57 | Bearish |
| EMA (10) | EMA | 62.28 | Bearish |
| SMA (20) | SMA | 61.23 | Bullish |
| EMA (20) | EMA | 61.73 | Bullish |
| SMA (21) | SMA | 61.11 | Bullish |
| EMA (21) | EMA | 61.70 | Bullish |
| SMA (25) | SMA | 60.83 | Bullish |
| EMA (25) | EMA | 61.61 | Bullish |
| SMA (30) | SMA | 60.62 | Bullish |
| EMA (30) | EMA | 61.58 | Bullish |
| SMA (50) | SMA | 61.45 | Bullish |
| EMA (50) | EMA | 61.78 | Bullish |
| SMA (63) | SMA | 62.14 | Bearish |
| EMA (63) | EMA | 61.91 | Bullish |
| SMA (75) | SMA | 62.80 | Bearish |
| EMA (75) | EMA | 61.96 | Bullish |
| SMA (100) | SMA | 63.48 | Bearish |
| EMA (100) | EMA | 61.92 | Bullish |
| SMA (125) | SMA | 62.95 | Bearish |
| EMA (125) | EMA | 61.73 | Bullish |
| SMA (150) | SMA | 62.20 | Bearish |
| EMA (150) | EMA | 61.49 | Bullish |
| SMA (200) | SMA | 60.79 | Bullish |
| EMA (200) | EMA | 60.95 | Bullish |
| VWAP (HLC/3) | VWAP | 58.14 | Neutral |
| ZZ (0.05) | ZigZag | 62.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 62.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.99 | Bullish |
| WMA (10) | Weighted Moving Average | 62.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 62.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 62.37 | Bearish |