Enterprise Financial Services Corp EFSC
62.08 USD -0.67 (-1.07%)
Nov 10, 2026, 10:56 AM EST
62.07 Day range 62.96
51.18 52-week range 68.73
- YTD
- +14.96%
- 1 year
- +16.10%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 2:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 11:20 AM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:35 AM | 1 day ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.64 | Bearish |
| EMA (5) | EMA | 62.47 | Bearish |
| SMA (10) | SMA | 62.59 | Bearish |
| EMA (10) | EMA | 62.34 | Bearish |
| SMA (20) | SMA | 61.55 | Bullish |
| EMA (20) | EMA | 61.86 | Bullish |
| SMA (21) | SMA | 61.43 | Bullish |
| EMA (21) | EMA | 61.83 | Bullish |
| SMA (25) | SMA | 61.05 | Bullish |
| EMA (25) | EMA | 61.74 | Bullish |
| SMA (30) | SMA | 60.81 | Bullish |
| EMA (30) | EMA | 61.70 | Bullish |
| SMA (50) | SMA | 61.41 | Bullish |
| EMA (50) | EMA | 61.83 | Bullish |
| SMA (63) | SMA | 62.01 | Bullish |
| EMA (63) | EMA | 61.94 | Bullish |
| SMA (75) | SMA | 62.72 | Bearish |
| EMA (75) | EMA | 61.99 | Bullish |
| SMA (100) | SMA | 63.49 | Bearish |
| EMA (100) | EMA | 61.94 | Bullish |
| SMA (125) | SMA | 63.01 | Bearish |
| EMA (125) | EMA | 61.75 | Bullish |
| SMA (150) | SMA | 62.27 | Bearish |
| EMA (150) | EMA | 61.51 | Bullish |
| SMA (200) | SMA | 60.86 | Bullish |
| EMA (200) | EMA | 60.98 | Bullish |
| VWAP (HLC/3) | VWAP | 58.14 | Neutral |
| ZZ (0.05) | ZigZag | 62.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 62.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 62.36 | Bearish |
| WMA (10) | Weighted Moving Average | 62.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 62.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 62.71 | Bearish |