Excelerate Energy, Inc. EE
Set alert
34.52 USD -0.84 -2.38%
At close · Nov 2
34.52 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
34.20 Day range 35.39
24.90 52-week range 43.18
- YTD
- +23.07%
- 1 year
- +33.23%
- Open
- 35.22
- Prev close
- 35.36
- Mkt cap
- 3.91B
- Vol
- 492.90K
- Avg vol
- 391.72K
- EPS
- 1.42
- P/E
- 24.31
- Div yield
- 1.02%
More statistics
- Low
- 34.20
- High
- 35.39
- Forward P/E
- 15.38
- Beta
- 1.23
- Short ratio
- 5.53
- Inst. own
- 107.46%
- Dividend
- 0.36
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 35.60
- 200-d avg
- 36.02
- 1y target
- 43.54
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.45; estimate 0.3; surprise 50%
- Nov 19, 2025Dividend: 0.08
- Feb 25, 2026Earnings: 0.29; estimate 0.3; surprise -3.33%
- Mar 11, 2026Dividend: 0.08
- Apr 21, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- May 6, 2026Earnings: 0.37; estimate 0.39; surprise -5.13%
- May 8, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- May 20, 2026Dividend: 0.08
- Jul 9, 2026Rating: Stephens & Co. · Overweight → Overweight
- Jul 16, 2026Rating: Goldman Sachs · Neutral → Buy
- Aug 5, 2026Earnings: 0.37; estimate 0.3487; surprise 6.11%
- Aug 11, 2026Rating: Barclays · Overweight → Overweight
- Aug 12, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 19, 2026Dividend: 0.09
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
Newest 20 of 41.
EE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | 33.00 | 1.40 | 2.85 | 1.67 | 0.00% | 1 | 1 | 94.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.35 | 1.90 | 3.03 | 0.00% | 1 | 3 | 70.9% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 1.6% | 35.00 | 0.00 | 0.00 | 1.25 | 0.00% | 700 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 6.3% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 30 | 0 | 6.3% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 12.5% | 39.00 | — | — | — | — | — | — | — | ||