Excelerate Energy, Inc. EE
Set alert
35.36 USD +0.30 +0.86%
At close · Oct 30
35.36 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
35.08 Day range 35.71
25.56 52-week range 42.89
- YTD
- +26.06%
- 1 year
- +35.95%
- Open
- 34.94
- Prev close
- 35.06
- Mkt cap
- 4.01B
- Vol
- 453.28K
- Avg vol
- 388.88K
- EPS
- 1.45
- P/E
- 24.39
- Div yield
- 1.03%
More statistics
- Low
- 35.08
- High
- 35.71
- Forward P/E
- 15.78
- Beta
- 1.25
- Short ratio
- 5.53
- Inst. own
- 107.43%
- Dividend
- 0.36
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 35.68
- 200-d avg
- 36.00
- 1y target
- 43.54
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.45; estimate 0.3; surprise 50%
- Nov 19, 2025Dividend: 0.08
- Feb 25, 2026Earnings: 0.29; estimate 0.3; surprise -3.33%
- Mar 11, 2026Dividend: 0.08
- Apr 21, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- May 6, 2026Earnings: 0.37; estimate 0.39; surprise -5.13%
- May 8, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- May 20, 2026Dividend: 0.08
- Jul 9, 2026Rating: Stephens & Co. · Overweight → Overweight
- Jul 16, 2026Rating: Goldman Sachs · Neutral → Buy
- Aug 5, 2026Earnings: 0.37; estimate 0.3487; surprise 6.11%
- Aug 11, 2026Rating: Barclays · Overweight → Overweight
- Aug 12, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 19, 2026Dividend: 0.09
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
Compare EE
Chart and line up EE against other symbols or a saved comparison set.
- EE Excelerate Energy, Inc.
35.36
+0.30 +0.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EE | SPY | QQQ |
|---|---|---|---|
| Last price | 35.36 | 755.72 | 690.49 |
| Change | +0.30 | -13.64 | -24.85 |
| Change % | +0.855676% | -1.77% | -3.47% |
| Open | 34.94 | 761.38 | 697.13 |
| Day high | 35.71 | 761.46 | 698.63 |
| Day low | 35.08 | 750.36 | 683.45 |
| Previous close | 35.06 | 769.36 | 715.34 |
| Volume | 453.28K | 77.70M | 85.24M |
| Average volume | 388.88K | 41.22M | 34.57M |
| Market cap | 4.01B | 812.08B | 483.28B |
| P/E ratio | 24.39 | 23.99 | 26.44 |
| Earnings per share | 1.45 | 31.50 | 26.12 |
| Dividend yield | 1.03 | 0.00 | 0.00 |
| 52-week high | 42.89 | 779.09 | 759.66 |
| 52-week low | 25.56 | 631.97 | 558.28 |
| 1-week return | +9.14% | -0.559233% | -1.97% |
| 1-month return | +10.05% | -0.906075% | -6.66% |
| 3-month return | -7.48% | +1.89% | +1.02% |
| 6-month return | +1.32% | +5.16% | +3.41% |
| Year-to-date return | +26.06% | +10.82% | +12.40% |
| 1-year return | +35.95% | +11.16% | +10.29% |
| 2-year return | +48.07% | +32.90% | +42.71% |
| 50-day moving average | 35.68 | 767.63 | 725.41 |
| 200-day moving average | 36.00 | 728.53 | 679.17 |
| Target price | 43.54 | — | — |
| Beta | 1.25 | 0.00 | 0.00 |
| Short ratio | 5.53 | — | — |
| Institutional ownership | 107.43% | — | — |