Excelerate Energy, Inc. EE
Set alert
34.52 USD -0.84 -2.38%
At close · Nov 2
34.52 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
34.20 Day range 35.39
24.90 52-week range 43.18
- YTD
- +23.07%
- 1 year
- +33.23%
- Open
- 35.22
- Prev close
- 35.36
- Mkt cap
- 3.91B
- Vol
- 492.60K
- Avg vol
- 391.72K
- EPS
- 1.45
- P/E
- 23.81
- Div yield
- 1.02%
More statistics
- Low
- 34.20
- High
- 35.39
- Forward P/E
- 15.38
- Beta
- 1.23
- Short ratio
- 5.53
- Inst. own
- 107.46%
- Dividend
- 0.36
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 35.60
- 200-d avg
- 36.02
- 1y target
- 43.54
1m chart
Built from the cached one-day intraday bars.
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:56 PM | 47 minutes ago |
| SMA: Bullish | Nov 2, 3:56 PM | 47 minutes ago |
| MACD: Buy Signal | Nov 2, 3:56 PM | 47 minutes ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 51 minutes ago |
| SMA: Bearish | Nov 2, 3:49 PM | 54 minutes ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 59 minutes ago |
| RSI: Oversold | Nov 2, 3:40 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:31 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:09 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:59 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:57 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:42 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:23 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:38 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:06 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:42 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:08 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:52 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 6 hours ago |
EE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.65 | 0.34 | +13.33% | 1 | 52 | 58.6% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.85 | 0.40 | 0.00% | 1 | 8 | 54.0% | ||
| 2.60 | 3.80 | 2.27 | 0.00% | 1 | 2 | 54.3% | 32.00 | 0.10 | 1.20 | 1.10 | 0.00% | 1 | 13 | 53.1% | ||
| 1.90 | 3.10 | 1.60 | 0.00% | 1 | 16 | 53.0% | 33.00 | 1.40 | 2.85 | 1.67 | 0.00% | 1 | 1 | 92.0% | ||
| 0.95 | 2.40 | 3.50 | 0.00% | 1 | 3 | 68.4% | 34.00 | 0.35 | 1.90 | 3.03 | 0.00% | 1 | 3 | 69.0% | ||
| 0.20 | 1.90 | 1.25 | 0.00% | 1 | 46 | 67.4% | 35.00 | 1.55 | 2.45 | 1.25 | 0.00% | 700 | 32 | 55.3% | ||
| 0.40 | 1.45 | 0.50 | 0.00% | — | 30 | 65.7% | 36.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.15 | 0.42 | 0.00% | 30 | 6 | 51.8% | 37.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 0.50 | 0.00% | 1 | 20 | 50.6% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 12.5% | 39.00 | — | — | — | — | — | — | — | ||