EE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 31.00 | | 0.00 | 0.85 | 0.40 | -65.22% | 1 | 8 | 59.5% |
|---|
| 3.60 | 4.40 | 2.27 | 0.00% | 1 | 2 | 59.1% | 32.00 | | 0.30 | 0.95 | 1.10 | 0.00% | 1 | 13 | 58.5% |
|---|
| 2.45 | 4.10 | 1.60 | 0.00% | 1 | 16 | 58.4% | 33.00 | | 1.40 | 2.85 | 1.67 | 0.00% | 1 | 1 | 99.5% |
|---|
| 2.10 | 3.00 | 3.50 | -20.45% | 1 | 2 | 55.3% | 34.00 | | 0.35 | 1.90 | 3.03 | 0.00% | 1 | 3 | 53.1% |
|---|
| 1.35 | 2.75 | 1.25 | 0.00% | 1 | 46 | 56.8% | 35.00 | | 1.10 | 2.35 | 1.25 | 0.00% | 700 | 32 | 57.9% |
|---|
| 0.90 | 2.20 | 0.50 | 0.00% | — | 30 | 55.6% | 36.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 1.45 | 0.42 | 0.00% | 30 | 6 | 53.4% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 1.40 | 0.50 | 0.00% | 1 | 20 | 52.4% | 38.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.95 | 1.70 | 0.00% | 1 | 0 | 50.5% | 39.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.90 | 0.60 | 0.00% | 10 | 26 | 56.7% | 40.00 | | 4.00 | 6.10 | 7.48 | 0.00% | 2 | 2 | 53.8% |
|---|
Sign in to watch contracts
