Excelerate Energy, Inc. EE
Set alert
35.36 USD +0.30 +0.86%
At close · Oct 30
35.36 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
35.08 Day range 35.71
25.56 52-week range 42.89
- YTD
- +26.06%
- 1 year
- +35.95%
- Open
- 34.94
- Prev close
- 35.06
- Mkt cap
- 4.01B
- Vol
- 453.28K
- Avg vol
- 388.88K
- EPS
- 1.45
- P/E
- 24.39
- Div yield
- 1.03%
More statistics
- Low
- 35.08
- High
- 35.71
- Forward P/E
- 15.78
- Beta
- 1.25
- Short ratio
- 5.53
- Inst. own
- 107.43%
- Dividend
- 0.36
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 35.68
- 200-d avg
- 36.00
- 1y target
- 43.54
1D chart
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:45 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| MACD: Buy Signal | 3:45 PM | 1 day ago |
| MACD: Sell Signal | 3:40 PM | 1 day ago |
| SMA: Bearish | 3:39 PM | 1 day ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| MACD: Buy Signal | 3:14 PM | 2 days ago |
| RSI: Oversold | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 3:01 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| SMA: Bearish | 1:59 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| RSI: Overbought | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| RSI: Overbought | 12:07 PM | 2 days ago |
| RSI: Overbought | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| MACD: Sell Signal | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
EE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.85 | 0.40 | -65.22% | 1 | 8 | 59.5% | ||
| 3.60 | 4.40 | 2.27 | 0.00% | 1 | 2 | 59.1% | 32.00 | 0.30 | 0.95 | 1.10 | 0.00% | 1 | 13 | 58.5% | ||
| 2.45 | 4.10 | 1.60 | 0.00% | 1 | 16 | 58.4% | 33.00 | 1.40 | 2.85 | 1.67 | 0.00% | 1 | 1 | 99.5% | ||
| 2.10 | 3.00 | 3.50 | -20.45% | 1 | 2 | 55.3% | 34.00 | 0.35 | 1.90 | 3.03 | 0.00% | 1 | 3 | 53.1% | ||
| 1.35 | 2.75 | 1.25 | 0.00% | 1 | 46 | 56.8% | 35.00 | 1.10 | 2.35 | 1.25 | 0.00% | 700 | 32 | 57.9% | ||
| 0.90 | 2.20 | 0.50 | 0.00% | — | 30 | 55.6% | 36.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.45 | 0.42 | 0.00% | 30 | 6 | 53.4% | 37.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.40 | 0.50 | 0.00% | 1 | 20 | 52.4% | 38.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.95 | 1.70 | 0.00% | 1 | 0 | 50.5% | 39.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.90 | 0.60 | 0.00% | 10 | 26 | 56.7% | 40.00 | 4.00 | 6.10 | 7.48 | 0.00% | 2 | 2 | 53.8% | ||