Excelerate Energy, Inc. EE
Set alert
34.52 USD -0.84 -2.38%
At close · Nov 2
34.52 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
34.20 Day range 35.39
24.90 52-week range 43.18
- YTD
- +23.07%
- 1 year
- +33.23%
- Open
- 35.22
- Prev close
- 35.36
- Mkt cap
- 3.91B
- Vol
- 492.90K
- Avg vol
- 391.72K
- EPS
- 1.45
- P/E
- 23.81
- Div yield
- 1.02%
More statistics
- Low
- 34.20
- High
- 35.39
- Forward P/E
- 15.38
- Beta
- 1.23
- Short ratio
- 5.53
- Inst. own
- 107.46%
- Dividend
- 0.36
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 35.60
- 200-d avg
- 36.02
- 1y target
- 43.54
15m chart
Built from the cached five-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
EE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.65 | 0.34 | +13.33% | 1 | 52 | 58.6% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.85 | 0.40 | 0.00% | 1 | 8 | 54.0% | ||
| 2.60 | 3.80 | 2.27 | 0.00% | 1 | 2 | 54.3% | 32.00 | 0.10 | 1.20 | 1.10 | 0.00% | 1 | 13 | 53.1% | ||
| 1.90 | 3.10 | 1.60 | 0.00% | 1 | 16 | 53.0% | 33.00 | 1.40 | 2.85 | 1.67 | 0.00% | 1 | 1 | 92.0% | ||
| 0.95 | 2.40 | 3.50 | 0.00% | 1 | 3 | 68.4% | 34.00 | 0.35 | 1.90 | 3.03 | 0.00% | 1 | 3 | 69.0% | ||
| 0.20 | 1.90 | 1.25 | 0.00% | 1 | 46 | 67.4% | 35.00 | 1.55 | 2.45 | 1.25 | 0.00% | 700 | 32 | 55.3% | ||
| 0.40 | 1.45 | 0.50 | 0.00% | — | 30 | 65.7% | 36.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.15 | 0.42 | 0.00% | 30 | 6 | 51.8% | 37.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 0.50 | 0.00% | 1 | 20 | 50.6% | 38.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.95 | 1.70 | 0.00% | 1 | 0 | 59.5% | 39.00 | — | — | — | — | — | — | — | ||