Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
59.70 USD +0.03 (+0.05%)
At closeNov 6, 2026, 7:56 PM EST
59.80 +0.10 +0.17%
After hours · Nov 6, 7:56 PM ET
59.52 Day range 60.27
54.17 52-week range 69.42
- YTD
- -8.17%
- 1 year
- -13.15%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.47 | Bullish |
| EMA (5) | EMA | 59.49 | Bullish |
| SMA (10) | SMA | 59.31 | Bullish |
| EMA (10) | EMA | 59.17 | Bullish |
| SMA (20) | SMA | 58.34 | Bullish |
| EMA (20) | EMA | 58.60 | Bullish |
| SMA (21) | SMA | 58.19 | Bullish |
| EMA (21) | EMA | 58.56 | Bullish |
| SMA (25) | SMA | 57.59 | Bullish |
| EMA (25) | EMA | 58.45 | Bullish |
| SMA (30) | SMA | 57.25 | Bullish |
| EMA (30) | EMA | 58.39 | Bullish |
| SMA (50) | SMA | 58.17 | Bullish |
| EMA (50) | EMA | 58.57 | Bullish |
| SMA (63) | SMA | 58.54 | Bullish |
| EMA (63) | EMA | 58.83 | Bullish |
| SMA (75) | SMA | 58.84 | Bullish |
| EMA (75) | EMA | 59.12 | Bullish |
| SMA (100) | SMA | 59.96 | Bearish |
| EMA (100) | EMA | 59.71 | Bearish |
| SMA (125) | SMA | 60.60 | Bearish |
| EMA (125) | EMA | 60.28 | Bearish |
| SMA (150) | SMA | 61.18 | Bearish |
| EMA (150) | EMA | 60.79 | Bearish |
| SMA (200) | SMA | 62.43 | Bearish |
| EMA (200) | EMA | 61.70 | Bearish |
| VWAP (HLC/3) | VWAP | 64.92 | Neutral |
| ZZ (0.05) | ZigZag | 59.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.50 | Bullish |
| WMA (10) | Weighted Moving Average | 59.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 59.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 59.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 59.37 | Bullish |