Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
58.67 USD +0.08 (+0.14%)
At closeNov 11, 2026, 4:00 PM EST
58.67 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
58.17 Day range 58.75
53.40 52-week range 69.42
- YTD
- -9.75%
- 1 year
- -14.95%
5D chart
Chart tools
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 6 hours ago |
| RSI: Oversold | Nov 11, 10:20 AM | 7 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.27 | Bearish |
| EMA (5) | EMA | 59.04 | Bearish |
| SMA (10) | SMA | 59.26 | Bearish |
| EMA (10) | EMA | 59.06 | Bearish |
| SMA (20) | SMA | 58.82 | Bearish |
| EMA (20) | EMA | 58.69 | Bearish |
| SMA (21) | SMA | 58.70 | Bearish |
| EMA (21) | EMA | 58.66 | Bearish |
| SMA (25) | SMA | 58.16 | Bullish |
| EMA (25) | EMA | 58.56 | Bullish |
| SMA (30) | SMA | 57.54 | Bullish |
| EMA (30) | EMA | 58.49 | Bullish |
| SMA (50) | SMA | 58.09 | Bullish |
| EMA (50) | EMA | 58.61 | Bullish |
| SMA (63) | SMA | 58.50 | Bullish |
| EMA (63) | EMA | 58.85 | Bearish |
| SMA (75) | SMA | 58.74 | Bearish |
| EMA (75) | EMA | 59.11 | Bearish |
| SMA (100) | SMA | 59.77 | Bearish |
| EMA (100) | EMA | 59.67 | Bearish |
| SMA (125) | SMA | 60.51 | Bearish |
| EMA (125) | EMA | 60.22 | Bearish |
| SMA (150) | SMA | 61.07 | Bearish |
| EMA (150) | EMA | 60.72 | Bearish |
| SMA (200) | SMA | 62.33 | Bearish |
| EMA (200) | EMA | 61.62 | Bearish |
| VWAP (HLC/3) | VWAP | 64.88 | Neutral |
| ZZ (0.05) | ZigZag | 58.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.04 | Bearish |
| WMA (10) | Weighted Moving Average | 59.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 59.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 59.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 59.67 | Bearish |