Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
59.66 USD +0.13 (+0.21%)
Nov 5, 2026, 3:59 PM EST
59.27 Day range 59.88
53.40 52-week range 69.42
- YTD
- -8.24%
- 1 year
- -12.05%
MAX chart
Events in this range
- Apr 1, 2020Dividend: 0.8378
- Jul 1, 2020Dividend: 0.798
- Oct 1, 2020Dividend: 0.7035
- Apr 1, 2021Dividend: 0.6456
- Jul 1, 2021Dividend: 0.7004
- Oct 1, 2021Dividend: 0.7057
- Apr 1, 2022Dividend: 0.6353
- Jul 1, 2022Dividend: 0.7059
- Oct 3, 2022Dividend: 0.6824
- Apr 3, 2023Dividend: 0.6743
- Jul 3, 2023Dividend: 0.7264
- Oct 2, 2023Dividend: 0.7372
- Apr 1, 2024Dividend: 0.7685
- Jul 1, 2024Dividend: 0.7755
- Oct 1, 2024Dividend: 0.7698
- Apr 1, 2025Dividend: 0.7938
- Jul 1, 2025Dividend: 0.8075
- Oct 1, 2025Dividend: 0.7981
- Apr 1, 2026Dividend: 0.7641
- Jul 1, 2026Dividend: 0.867
- Oct 1, 2026Dividend: 0.7509
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 4 days ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.38 | Bullish |
| EMA (5) | EMA | 59.37 | Bullish |
| SMA (10) | SMA | 59.24 | Bullish |
| EMA (10) | EMA | 59.05 | Bullish |
| SMA (20) | SMA | 58.11 | Bullish |
| EMA (20) | EMA | 58.48 | Bullish |
| SMA (21) | SMA | 57.96 | Bullish |
| EMA (21) | EMA | 58.44 | Bullish |
| SMA (25) | SMA | 57.39 | Bullish |
| EMA (25) | EMA | 58.35 | Bullish |
| SMA (30) | SMA | 57.17 | Bullish |
| EMA (30) | EMA | 58.30 | Bullish |
| SMA (50) | SMA | 58.19 | Bullish |
| EMA (50) | EMA | 58.52 | Bullish |
| SMA (63) | SMA | 58.53 | Bullish |
| EMA (63) | EMA | 58.81 | Bullish |
| SMA (75) | SMA | 58.85 | Bullish |
| EMA (75) | EMA | 59.10 | Bullish |
| SMA (100) | SMA | 60.01 | Bearish |
| EMA (100) | EMA | 59.71 | Bearish |
| SMA (125) | SMA | 60.63 | Bearish |
| EMA (125) | EMA | 60.29 | Bearish |
| SMA (150) | SMA | 61.22 | Bearish |
| EMA (150) | EMA | 60.81 | Bearish |
| SMA (200) | SMA | 62.46 | Bearish |
| EMA (200) | EMA | 61.72 | Bearish |
| VWAP (HLC/3) | VWAP | 64.95 | Neutral |
| ZZ (0.05) | ZigZag | 59.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.27 | Bullish |
| WMA (10) | Weighted Moving Average | 59.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 59.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 59.19 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 59.46 | Bullish |